PREVIEW / etf_1min / 2012-02-29

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-29.parquet
  size:    2.2 MB
  rows:    114,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-29 04:00:00	SPY	ETF	137.51	137.74	137.51	137.74	360.0
2012-02-29 04:01:00	SPY	ETF	137.75	137.75	137.74	137.74	1100.0
2012-02-29 04:02:00	SPY	ETF	137.75	137.79	137.75	137.79	1100.0
2012-02-29 04:25:00	SPY	ETF	137.74	137.74	137.74	137.74	200.0
2012-02-29 04:26:00	SPY	ETF	137.73	137.73	137.73	137.73	3000.0
2012-02-29 04:50:00	SPY	ETF	137.8	137.8	137.8	137.8	2000.0
2012-02-29 04:56:00	SPY	ETF	137.82	137.82	137.82	137.82	1000.0
2012-02-29 04:57:00	SPY	ETF	137.82	137.82	137.82	137.82	1000.0
2012-02-29 05:00:00	SPY	ETF	137.84	137.84	137.84	137.84	200.0
2012-02-29 05:05:00	SPY	ETF	137.85	137.85	137.85	137.85	1000.0
2012-02-29 05:07:00	SPY	ETF	137.89	137.9	137.88	137.9	13400.0
2012-02-29 05:08:00	SPY	ETF	137.93	137.93	137.93	137.93	100.0
2012-02-29 05:14:00	SPY	ETF	137.86	137.86	137.85	137.85	1500.0
2012-02-29 05:18:00	SPY	ETF	137.92	137.93	137.92	137.93	300.0
2012-02-29 05:22:00	SPY	ETF	137.88	137.88	137.88	137.88	4000.0
2012-02-29 05:25:00	SPY	ETF	137.91	137.91	137.59	137.59	11300.0
2012-02-29 05:26:00	SPY	ETF	137.65	137.79	137.65	137.79	14899.0
2012-02-29 05:28:00	SPY	ETF	137.93	137.98	137.84	137.84	33280.0
2012-02-29 05:29:00	SPY	ETF	137.9	137.95	137.9	137.95	22100.0
2012-02-29 05:31:00	SPY	ETF	137.99	138.11	137.99	138.11	6623.0
2012-02-29 05:33:00	SPY	ETF	138.1	138.1	138.0	138.0	3200.0
2012-02-29 05:36:00	SPY	ETF	137.93	137.93	137.93	137.93	200.0
2012-02-29 05:38:00	SPY	ETF	137.84	137.84	137.84	137.84	200.0
2012-02-29 05:39:00	SPY	ETF	137.81	137.81	137.8	137.8	12500.0
2012-02-29 05:41:00	SPY	ETF	137.77	137.77	137.77	137.77	200.0
2012-02-29 05:44:00	SPY	ETF	137.66	137.68	137.66	137.68	3476.0
2012-02-29 05:46:00	SPY	ETF	137.7	137.7	137.7	137.7	482.0
2012-02-29 06:03:00	SPY	ETF	137.8	137.8	137.8	137.8	12500.0
2012-02-29 06:12:00	SPY	ETF	137.72	137.72	137.72	137.72	100.0
2012-02-29 06:26:00	SPY	ETF	137.7	137.71	137.7	137.71	2300.0
2012-02-29 06:28:00	SPY	ETF	137.73	137.73	137.73	137.73	200.0
2012-02-29 06:29:00	SPY	ETF	137.73	137.75	137.73	137.75	334.0
2012-02-29 06:30:00	SPY	ETF	137.73	137.73	137.73	137.73	5000.0
2012-02-29 06:31:00	SPY	ETF	137.68	137.68	137.67	137.67	3000.0
2012-02-29 06:35:00	SPY	ETF	137.66	137.66	137.65	137.65	10000.0
2012-02-29 06:38:00	SPY	ETF	137.64	137.64	137.64	137.64	3000.0
2012-02-29 06:40:00	SPY	ETF	137.61	137.61	137.59	137.6	30000.0
2012-02-29 06:46:00	SPY	ETF	137.77	137.77	137.77	137.77	200.0
2012-02-29 06:51:00	SPY	ETF	137.76	137.76	137.76	137.76	1600.0
2012-02-29 06:56:00	SPY	ETF	137.76	137.77	137.76	137.77	934.0
2012-02-29 07:00:00	SPY	ETF	137.78	137.83	137.78	137.83	460.0
2012-02-29 07:01:00	SPY	ETF	137.88	137.89	137.84	137.86	36715.0
2012-02-29 07:02:00	SPY	ETF	137.86	137.9	137.84	137.9	4600.0
2012-02-29 07:03:00	SPY	ETF	137.9	137.9	137.86	137.86	2950.0
2012-02-29 07:04:00	SPY	ETF	137.86	137.86	137.86	137.86	2600.0
2012-02-29 07:05:00	SPY	ETF	137.86	137.86	137.86	137.86	400.0
2012-02-29 07:06:00	SPY	ETF	137.9	137.9	137.86	137.86	2350.0
2012-02-29 07:07:00	SPY	ETF	137.9	137.9	137.9	137.9	800.0
2012-02-29 07:08:00	SPY	ETF	137.86	137.86	137.86	137.86	200.0
2012-02-29 07:09:00	SPY	ETF	137.86	137.86	137.85	137.86	1600.0

> showing 50 of 114,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time