PREVIEW / etf_1min / 2012-03-01

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-01.parquet
  size:    2.1 MB
  rows:    113,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-01 04:00:00	SPY	ETF	136.98	136.98	136.98	136.98	372.0
2012-03-01 04:06:00	SPY	ETF	136.89	136.89	136.89	136.89	380.0
2012-03-01 04:13:00	SPY	ETF	136.81	136.81	136.81	136.81	128.0
2012-03-01 04:18:00	SPY	ETF	136.92	136.92	136.92	136.92	500.0
2012-03-01 04:19:00	SPY	ETF	136.94	136.98	136.94	136.98	328.0
2012-03-01 04:23:00	SPY	ETF	136.98	136.98	136.98	136.98	200.0
2012-03-01 04:32:00	SPY	ETF	137.03	137.03	137.03	137.03	100.0
2012-03-01 04:35:00	SPY	ETF	137.1	137.1	137.1	137.1	10000.0
2012-03-01 04:47:00	SPY	ETF	136.98	136.98	136.98	136.98	150.0
2012-03-01 04:53:00	SPY	ETF	137.06	137.07	137.06	137.07	16100.0
2012-03-01 04:54:00	SPY	ETF	137.08	137.08	137.08	137.08	33900.0
2012-03-01 04:58:00	SPY	ETF	137.06	137.06	137.06	137.06	1200.0
2012-03-01 05:00:00	SPY	ETF	136.98	136.98	136.98	136.98	7000.0
2012-03-01 05:01:00	SPY	ETF	137.0	137.0	137.0	137.0	1100.0
2012-03-01 05:14:00	SPY	ETF	136.96	136.96	136.96	136.96	200.0
2012-03-01 05:20:00	SPY	ETF	137.06	137.06	137.06	137.06	5000.0
2012-03-01 05:21:00	SPY	ETF	137.08	137.08	137.08	137.08	5000.0
2012-03-01 05:28:00	SPY	ETF	137.06	137.07	137.06	137.07	535.0
2012-03-01 05:29:00	SPY	ETF	137.16	137.16	137.16	137.16	4995.0
2012-03-01 05:36:00	SPY	ETF	136.98	136.98	136.95	136.95	9850.0
2012-03-01 05:37:00	SPY	ETF	136.98	136.98	136.98	136.98	1500.0
2012-03-01 05:38:00	SPY	ETF	136.95	136.95	136.95	136.95	500.0
2012-03-01 05:51:00	SPY	ETF	137.08	137.08	137.06	137.06	300.0
2012-03-01 05:55:00	SPY	ETF	137.0	137.0	137.0	137.0	10000.0
2012-03-01 05:58:00	SPY	ETF	137.02	137.02	137.02	137.02	2500.0
2012-03-01 06:12:00	SPY	ETF	137.08	137.08	137.08	137.08	1500.0
2012-03-01 06:17:00	SPY	ETF	137.03	137.03	137.03	137.03	1000.0
2012-03-01 06:22:00	SPY	ETF	137.08	137.08	137.08	137.08	1000.0
2012-03-01 06:23:00	SPY	ETF	137.1	137.1	137.05	137.07	21200.0
2012-03-01 06:24:00	SPY	ETF	137.05	137.05	137.02	137.05	16000.0
2012-03-01 06:25:00	SPY	ETF	137.05	137.05	137.04	137.04	6000.0
2012-03-01 06:26:00	SPY	ETF	137.05	137.07	137.03	137.07	12000.0
2012-03-01 06:27:00	SPY	ETF	137.08	137.1	137.08	137.1	8200.0
2012-03-01 06:28:00	SPY	ETF	137.11	137.11	137.11	137.11	1000.0
2012-03-01 06:36:00	SPY	ETF	137.12	137.14	137.12	137.14	22200.0
2012-03-01 06:39:00	SPY	ETF	137.21	137.23	137.2	137.21	5388.0
2012-03-01 06:42:00	SPY	ETF	137.18	137.18	137.18	137.18	2000.0
2012-03-01 06:43:00	SPY	ETF	137.22	137.22	137.22	137.22	2000.0
2012-03-01 06:44:00	SPY	ETF	137.24	137.24	137.23	137.23	800.0
2012-03-01 06:46:00	SPY	ETF	137.2	137.2	137.2	137.2	5000.0
2012-03-01 06:47:00	SPY	ETF	137.17	137.17	137.16	137.16	5000.0
2012-03-01 06:49:00	SPY	ETF	137.2	137.2	137.2	137.2	1100.0
2012-03-01 06:51:00	SPY	ETF	137.19	137.19	137.19	137.19	100.0
2012-03-01 06:53:00	SPY	ETF	137.22	137.22	137.22	137.22	25000.0
2012-03-01 06:55:00	SPY	ETF	137.23	137.23	137.23	137.23	300.0
2012-03-01 06:56:00	SPY	ETF	137.25	137.25	137.25	137.25	100.0
2012-03-01 06:57:00	SPY	ETF	137.22	137.25	137.2	137.25	6200.0
2012-03-01 06:58:00	SPY	ETF	137.25	137.28	137.25	137.28	5300.0
2012-03-01 06:59:00	SPY	ETF	137.3	137.31	137.3	137.31	30100.0
2012-03-01 07:00:00	SPY	ETF	137.25	137.28	137.25	137.25	2400.0

> showing 50 of 113,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time