PREVIEW / etf_1min / 2012-03-02

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-02.parquet
  size:    1.9 MB
  rows:    104,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-02 04:00:00	SPY	ETF	137.69	137.7	137.63	137.63	11550.0
2012-03-02 04:03:00	SPY	ETF	137.74	137.75	137.74	137.75	530.0
2012-03-02 04:04:00	SPY	ETF	137.75	137.75	137.75	137.75	670.0
2012-03-02 04:05:00	SPY	ETF	137.74	137.74	137.73	137.73	2000.0
2012-03-02 04:07:00	SPY	ETF	137.74	137.74	137.74	137.74	1000.0
2012-03-02 04:08:00	SPY	ETF	137.73	137.73	137.7	137.7	1380.0
2012-03-02 04:14:00	SPY	ETF	137.69	137.69	137.69	137.69	100.0
2012-03-02 04:24:00	SPY	ETF	137.62	137.62	137.62	137.62	500.0
2012-03-02 04:26:00	SPY	ETF	137.62	137.62	137.62	137.62	400.0
2012-03-02 04:27:00	SPY	ETF	137.65	137.65	137.65	137.65	300.0
2012-03-02 04:34:00	SPY	ETF	137.65	137.65	137.64	137.64	1200.0
2012-03-02 04:35:00	SPY	ETF	137.63	137.63	137.63	137.63	100.0
2012-03-02 04:37:00	SPY	ETF	137.62	137.62	137.62	137.62	100.0
2012-03-02 04:38:00	SPY	ETF	137.62	137.62	137.62	137.62	400.0
2012-03-02 04:39:00	SPY	ETF	137.61	137.61	137.6	137.6	400.0
2012-03-02 04:45:00	SPY	ETF	137.63	137.63	137.62	137.62	300.0
2012-03-02 04:54:00	SPY	ETF	137.65	137.65	137.65	137.65	800.0
2012-03-02 04:55:00	SPY	ETF	137.64	137.64	137.64	137.64	3000.0
2012-03-02 05:00:00	SPY	ETF	137.62	137.66	137.62	137.66	100000.0
2012-03-02 05:05:00	SPY	ETF	137.7	137.7	137.7	137.7	300.0
2012-03-02 05:17:00	SPY	ETF	137.71	137.71	137.71	137.71	100.0
2012-03-02 05:42:00	SPY	ETF	137.65	137.65	137.65	137.65	200.0
2012-03-02 05:45:00	SPY	ETF	137.67	137.67	137.67	137.67	800.0
2012-03-02 05:46:00	SPY	ETF	137.66	137.67	137.65	137.65	2750.0
2012-03-02 05:49:00	SPY	ETF	137.65	137.65	137.65	137.65	850.0
2012-03-02 05:51:00	SPY	ETF	137.61	137.61	137.58	137.58	4276.0
2012-03-02 05:54:00	SPY	ETF	137.65	137.65	137.65	137.65	11800.0
2012-03-02 06:00:00	SPY	ETF	137.65	137.66	137.65	137.66	5000.0
2012-03-02 06:02:00	SPY	ETF	137.64	137.64	137.64	137.64	500.0
2012-03-02 06:14:00	SPY	ETF	137.65	137.65	137.65	137.65	6300.0
2012-03-02 06:21:00	SPY	ETF	137.64	137.64	137.64	137.64	100.0
2012-03-02 06:36:00	SPY	ETF	137.68	137.68	137.66	137.66	5000.0
2012-03-02 06:38:00	SPY	ETF	137.7	137.7	137.7	137.7	275.0
2012-03-02 06:39:00	SPY	ETF	137.75	137.75	137.75	137.75	250.0
2012-03-02 06:46:00	SPY	ETF	137.66	137.66	137.65	137.65	5000.0
2012-03-02 06:49:00	SPY	ETF	137.7	137.7	137.7	137.7	1500.0
2012-03-02 06:51:00	SPY	ETF	137.65	137.65	137.64	137.64	5300.0
2012-03-02 06:53:00	SPY	ETF	137.61	137.61	137.61	137.61	500.0
2012-03-02 06:54:00	SPY	ETF	137.6	137.6	137.6	137.6	200.0
2012-03-02 06:56:00	SPY	ETF	137.61	137.66	137.61	137.66	500.0
2012-03-02 06:59:00	SPY	ETF	137.65	137.65	137.65	137.65	1000.0
2012-03-02 07:00:00	SPY	ETF	137.65	137.65	137.61	137.62	1200.0
2012-03-02 07:01:00	SPY	ETF	137.63	137.63	137.58	137.6	8000.0
2012-03-02 07:02:00	SPY	ETF	137.65	137.65	137.6	137.6	1500.0
2012-03-02 07:03:00	SPY	ETF	137.61	137.61	137.5	137.5	13400.0
2012-03-02 07:04:00	SPY	ETF	137.48	137.52	137.48	137.52	600.0
2012-03-02 07:05:00	SPY	ETF	137.5	137.51	137.5	137.5	5800.0
2012-03-02 07:06:00	SPY	ETF	137.49	137.49	137.43	137.46	12100.0
2012-03-02 07:07:00	SPY	ETF	137.49	137.49	137.49	137.49	500.0
2012-03-02 07:08:00	SPY	ETF	137.47	137.47	137.46	137.46	10000.0

> showing 50 of 104,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time