PREVIEW / etf_1min / 2012-03-05

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-05.parquet
  size:    2.0 MB
  rows:    108,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-05 04:00:00	SPY	ETF	136.8	136.8	136.8	136.8	450.0
2012-03-05 04:01:00	SPY	ETF	136.7	136.7	136.7	136.7	100.0
2012-03-05 04:02:00	SPY	ETF	136.69	136.7	136.68	136.7	494.0
2012-03-05 04:03:00	SPY	ETF	136.66	136.66	136.66	136.66	180.0
2012-03-05 04:06:00	SPY	ETF	136.58	136.58	136.58	136.58	200.0
2012-03-05 04:10:00	SPY	ETF	136.66	136.66	136.66	136.66	100.0
2012-03-05 04:13:00	SPY	ETF	136.63	136.63	136.63	136.63	4700.0
2012-03-05 04:15:00	SPY	ETF	136.65	136.65	136.65	136.65	9750.0
2012-03-05 04:22:00	SPY	ETF	136.65	136.65	136.65	136.65	100.0
2012-03-05 04:23:00	SPY	ETF	136.63	136.63	136.63	136.63	3000.0
2012-03-05 04:25:00	SPY	ETF	136.65	136.65	136.65	136.65	100.0
2012-03-05 04:27:00	SPY	ETF	136.63	136.66	136.63	136.64	160099.0
2012-03-05 04:30:00	SPY	ETF	136.66	136.66	136.66	136.66	15000.0
2012-03-05 04:31:00	SPY	ETF	136.63	136.63	136.63	136.63	10000.0
2012-03-05 04:32:00	SPY	ETF	136.6	136.6	136.6	136.6	3000.0
2012-03-05 04:35:00	SPY	ETF	136.57	136.57	136.57	136.57	200.0
2012-03-05 04:37:00	SPY	ETF	136.61	136.61	136.61	136.61	100.0
2012-03-05 05:12:00	SPY	ETF	136.72	136.72	136.72	136.72	100.0
2012-03-05 05:18:00	SPY	ETF	136.73	136.73	136.71	136.71	3000.0
2012-03-05 05:19:00	SPY	ETF	136.71	136.71	136.71	136.71	1000.0
2012-03-05 05:26:00	SPY	ETF	136.76	136.77	136.76	136.77	2200.0
2012-03-05 05:47:00	SPY	ETF	136.74	136.74	136.73	136.73	2500.0
2012-03-05 05:51:00	SPY	ETF	136.76	136.76	136.76	136.76	250.0
2012-03-05 05:57:00	SPY	ETF	136.8	136.81	136.8	136.81	500.0
2012-03-05 05:59:00	SPY	ETF	136.81	136.81	136.81	136.81	165.0
2012-03-05 06:07:00	SPY	ETF	136.76	136.76	136.76	136.76	100.0
2012-03-05 06:09:00	SPY	ETF	136.76	136.76	136.76	136.76	100.0
2012-03-05 06:10:00	SPY	ETF	136.76	136.76	136.76	136.76	10000.0
2012-03-05 06:38:00	SPY	ETF	136.77	136.77	136.76	136.76	7500.0
2012-03-05 06:40:00	SPY	ETF	136.8	136.8	136.8	136.8	1000.0
2012-03-05 06:42:00	SPY	ETF	136.81	136.81	136.81	136.81	300.0
2012-03-05 06:48:00	SPY	ETF	136.76	136.76	136.76	136.76	300.0
2012-03-05 06:50:00	SPY	ETF	136.73	136.73	136.73	136.73	1800.0
2012-03-05 06:51:00	SPY	ETF	136.72	136.72	136.71	136.71	15000.0
2012-03-05 06:54:00	SPY	ETF	136.74	136.74	136.7	136.7	1300.0
2012-03-05 06:55:00	SPY	ETF	136.7	136.7	136.69	136.69	600.0
2012-03-05 06:56:00	SPY	ETF	136.69	136.69	136.69	136.69	4900.0
2012-03-05 07:00:00	SPY	ETF	136.7	136.7	136.69	136.69	1000.0
2012-03-05 07:01:00	SPY	ETF	136.69	136.71	136.66	136.67	3750.0
2012-03-05 07:02:00	SPY	ETF	136.71	136.71	136.67	136.67	700.0
2012-03-05 07:03:00	SPY	ETF	136.67	136.67	136.66	136.66	1200.0
2012-03-05 07:04:00	SPY	ETF	136.66	136.66	136.66	136.66	3000.0
2012-03-05 07:05:00	SPY	ETF	136.68	136.68	136.68	136.68	1200.0
2012-03-05 07:06:00	SPY	ETF	136.69	136.69	136.69	136.69	500.0
2012-03-05 07:07:00	SPY	ETF	136.71	136.71	136.71	136.71	220.0
2012-03-05 07:09:00	SPY	ETF	136.76	136.76	136.76	136.76	100.0
2012-03-05 07:10:00	SPY	ETF	136.77	136.81	136.77	136.81	1490.0
2012-03-05 07:11:00	SPY	ETF	136.79	136.79	136.79	136.79	900.0
2012-03-05 07:12:00	SPY	ETF	136.77	136.77	136.76	136.76	5110.0
2012-03-05 07:13:00	SPY	ETF	136.76	136.76	136.76	136.76	10470.0

> showing 50 of 108,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time