PREVIEW / etf_1min / 2012-03-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-06.parquet
  size:    2.3 MB
  rows:    121,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-06 04:00:00	SPY	ETF	136.52	136.52	136.2	136.2	2570.0
2012-03-06 04:03:00	SPY	ETF	136.21	136.21	136.2	136.2	500.0
2012-03-06 04:04:00	SPY	ETF	136.25	136.25	136.25	136.25	100.0
2012-03-06 04:07:00	SPY	ETF	136.2	136.2	136.2	136.2	200.0
2012-03-06 04:08:00	SPY	ETF	136.19	136.19	136.19	136.19	200.0
2012-03-06 04:09:00	SPY	ETF	136.2	136.2	136.2	136.2	204.0
2012-03-06 04:15:00	SPY	ETF	136.19	136.19	136.16	136.16	200.0
2012-03-06 04:17:00	SPY	ETF	136.09	136.09	136.09	136.09	400.0
2012-03-06 04:18:00	SPY	ETF	136.1	136.1	136.1	136.1	500.0
2012-03-06 04:20:00	SPY	ETF	136.1	136.1	136.1	136.1	16000.0
2012-03-06 04:23:00	SPY	ETF	136.1	136.1	136.06	136.06	11600.0
2012-03-06 04:29:00	SPY	ETF	136.05	136.05	136.0	136.0	1400.0
2012-03-06 04:36:00	SPY	ETF	135.85	135.85	135.85	135.85	200.0
2012-03-06 04:37:00	SPY	ETF	135.82	135.82	135.82	135.82	1000.0
2012-03-06 04:45:00	SPY	ETF	135.98	135.98	135.9	135.9	2200.0
2012-03-06 04:46:00	SPY	ETF	135.9	135.9	135.9	135.9	200.0
2012-03-06 04:51:00	SPY	ETF	135.9	135.9	135.9	135.9	6000.0
2012-03-06 04:53:00	SPY	ETF	135.85	135.85	135.85	135.85	132.0
2012-03-06 04:55:00	SPY	ETF	135.82	135.82	135.82	135.82	1000.0
2012-03-06 04:56:00	SPY	ETF	135.84	135.84	135.84	135.84	200.0
2012-03-06 05:01:00	SPY	ETF	135.95	135.95	135.95	135.95	1000.0
2012-03-06 05:10:00	SPY	ETF	135.87	135.87	135.87	135.87	2500.0
2012-03-06 05:15:00	SPY	ETF	135.76	135.76	135.76	135.76	1000.0
2012-03-06 05:16:00	SPY	ETF	135.72	135.72	135.72	135.72	200.0
2012-03-06 05:19:00	SPY	ETF	135.72	135.72	135.72	135.72	100.0
2012-03-06 05:20:00	SPY	ETF	135.8	135.8	135.8	135.8	19950.0
2012-03-06 05:25:00	SPY	ETF	135.8	135.8	135.8	135.8	500.0
2012-03-06 05:27:00	SPY	ETF	135.72	135.72	135.72	135.72	100.0
2012-03-06 05:29:00	SPY	ETF	135.75	135.75	135.75	135.75	100.0
2012-03-06 05:31:00	SPY	ETF	135.73	135.73	135.73	135.73	200.0
2012-03-06 05:37:00	SPY	ETF	135.83	135.83	135.83	135.83	600.0
2012-03-06 05:53:00	SPY	ETF	135.79	135.79	135.79	135.79	200.0
2012-03-06 05:56:00	SPY	ETF	135.78	135.78	135.75	135.75	1650.0
2012-03-06 06:04:00	SPY	ETF	135.79	135.79	135.79	135.79	100.0
2012-03-06 06:05:00	SPY	ETF	135.79	135.8	135.79	135.79	1300.0
2012-03-06 06:06:00	SPY	ETF	135.8	135.8	135.79	135.8	7700.0
2012-03-06 06:09:00	SPY	ETF	135.8	135.8	135.8	135.8	1500.0
2012-03-06 06:10:00	SPY	ETF	135.81	135.81	135.81	135.81	5000.0
2012-03-06 06:11:00	SPY	ETF	135.75	135.75	135.75	135.75	300.0
2012-03-06 06:18:00	SPY	ETF	135.8	135.8	135.8	135.8	1000.0
2012-03-06 06:26:00	SPY	ETF	135.83	135.84	135.83	135.83	1500.0
2012-03-06 06:27:00	SPY	ETF	135.83	135.83	135.83	135.83	200.0
2012-03-06 06:28:00	SPY	ETF	135.86	135.86	135.86	135.86	200.0
2012-03-06 06:32:00	SPY	ETF	135.89	135.89	135.89	135.89	200.0
2012-03-06 06:33:00	SPY	ETF	135.85	135.85	135.85	135.85	2500.0
2012-03-06 06:34:00	SPY	ETF	135.89	135.9	135.89	135.9	2500.0
2012-03-06 06:36:00	SPY	ETF	135.87	135.87	135.87	135.87	500.0
2012-03-06 06:37:00	SPY	ETF	135.85	135.85	135.81	135.81	3700.0
2012-03-06 06:41:00	SPY	ETF	135.8	135.8	135.78	135.78	2600.0
2012-03-06 06:42:00	SPY	ETF	135.78	135.82	135.78	135.82	200.0

> showing 50 of 121,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time