PREVIEW / etf_1min / 2012-03-07

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-03-07.parquet
  size:    1.9 MB
  rows:    104,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-03-07 04:00:00SPYETF135.09135.14135.09135.143000.0
2012-03-07 04:04:00SPYETF135.02135.04135.02135.04800.0
2012-03-07 04:05:00SPYETF135.09135.09135.09135.09500.0
2012-03-07 04:06:00SPYETF135.14135.14135.14135.14700.0
2012-03-07 04:22:00SPYETF135.19135.19135.19135.19460.0
2012-03-07 04:31:00SPYETF135.23135.23135.23135.23200.0
2012-03-07 04:32:00SPYETF135.23135.24135.23135.24700.0
2012-03-07 04:40:00SPYETF135.28135.28135.28135.28200.0
2012-03-07 04:49:00SPYETF135.19135.19135.19135.19500.0
2012-03-07 04:57:00SPYETF135.19135.19135.19135.19100.0
2012-03-07 05:04:00SPYETF135.17135.17135.17135.17200.0
2012-03-07 05:06:00SPYETF135.18135.18135.18135.18100.0
2012-03-07 05:09:00SPYETF135.21135.21135.21135.21400.0
2012-03-07 05:12:00SPYETF135.24135.24135.24135.24200.0
2012-03-07 05:15:00SPYETF135.28135.28135.28135.28200.0
2012-03-07 05:17:00SPYETF135.29135.29135.29135.29500.0
2012-03-07 05:22:00SPYETF135.35135.36135.35135.36200.0
2012-03-07 05:23:00SPYETF135.36135.36135.36135.36100.0
2012-03-07 05:24:00SPYETF135.37135.37135.37135.37200.0
2012-03-07 05:32:00SPYETF135.34135.34135.34135.34400.0
2012-03-07 05:37:00SPYETF135.35135.35135.35135.3510000.0
2012-03-07 05:40:00SPYETF135.35135.35135.35135.3515000.0
2012-03-07 05:41:00SPYETF135.31135.31135.31135.31100.0
2012-03-07 05:49:00SPYETF135.32135.32135.32135.32200.0
2012-03-07 05:50:00SPYETF135.3135.3135.29135.29300.0
2012-03-07 05:56:00SPYETF135.35135.35135.35135.351000.0
2012-03-07 06:00:00SPYETF135.24135.24135.24135.24100.0
2012-03-07 06:02:00SPYETF135.26135.26135.26135.26300.0
2012-03-07 06:19:00SPYETF135.25135.25135.25135.251000.0
2012-03-07 06:24:00SPYETF135.28135.29135.28135.293000.0
2012-03-07 06:27:00SPYETF135.28135.28135.26135.262200.0
2012-03-07 06:32:00SPYETF135.26135.26135.26135.261500.0
2012-03-07 06:33:00SPYETF135.25135.25135.25135.25300.0
2012-03-07 06:39:00SPYETF135.28135.28135.28135.281500.0
2012-03-07 06:41:00SPYETF135.32135.32135.25135.252900.0
2012-03-07 06:42:00SPYETF135.25135.25135.25135.25200.0
2012-03-07 06:50:00SPYETF135.31135.31135.31135.31100.0
2012-03-07 06:51:00SPYETF135.25135.25135.25135.25200.0
2012-03-07 06:52:00SPYETF135.26135.31135.25135.2528602.0
2012-03-07 06:53:00SPYETF135.25135.25135.25135.25400.0
2012-03-07 06:54:00SPYETF135.26135.26135.25135.255100.0
2012-03-07 06:55:00SPYETF135.26135.26135.26135.262000.0
2012-03-07 06:56:00SPYETF135.26135.26135.25135.255200.0
2012-03-07 06:58:00SPYETF135.26135.26135.26135.26100.0
2012-03-07 06:59:00SPYETF135.28135.31135.26135.31800.0
2012-03-07 07:00:00SPYETF135.26135.3135.26135.293700.0
2012-03-07 07:01:00SPYETF135.32135.34135.32135.3310280.0
2012-03-07 07:02:00SPYETF135.28135.31135.28135.311400.0
2012-03-07 07:03:00SPYETF135.28135.28135.26135.264800.0
2012-03-07 07:04:00SPYETF135.26135.26135.25135.25800.0

> showing 50 of 104,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time