PREVIEW / etf_1min / 2012-03-08

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-08.parquet
  size:    1.9 MB
  rows:    103,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-08 04:00:00	SPY	ETF	136.15	136.17	136.15	136.17	200.0
2012-03-08 04:07:00	SPY	ETF	136.23	136.23	136.23	136.23	200.0
2012-03-08 04:12:00	SPY	ETF	136.25	136.4	136.25	136.4	2554.0
2012-03-08 04:13:00	SPY	ETF	136.5	136.57	136.5	136.57	2650.0
2012-03-08 04:14:00	SPY	ETF	136.62	136.62	136.55	136.55	554.0
2012-03-08 04:15:00	SPY	ETF	136.59	136.59	136.59	136.59	100.0
2012-03-08 04:16:00	SPY	ETF	136.58	136.58	136.58	136.58	100.0
2012-03-08 04:20:00	SPY	ETF	136.63	136.63	136.63	136.63	100.0
2012-03-08 04:21:00	SPY	ETF	136.63	136.63	136.63	136.63	294.0
2012-03-08 04:22:00	SPY	ETF	136.6	136.6	136.6	136.6	100.0
2012-03-08 04:23:00	SPY	ETF	136.64	136.64	136.64	136.64	100.0
2012-03-08 04:25:00	SPY	ETF	136.65	136.65	136.65	136.65	25000.0
2012-03-08 04:27:00	SPY	ETF	136.64	136.64	136.64	136.64	100.0
2012-03-08 04:31:00	SPY	ETF	136.63	136.64	136.63	136.64	300.0
2012-03-08 04:35:00	SPY	ETF	136.75	136.75	136.75	136.75	43000.0
2012-03-08 04:36:00	SPY	ETF	136.74	136.78	136.74	136.78	14200.0
2012-03-08 04:49:00	SPY	ETF	136.79	136.79	136.79	136.79	275.0
2012-03-08 04:50:00	SPY	ETF	136.78	136.78	136.77	136.77	400.0
2012-03-08 04:51:00	SPY	ETF	136.75	136.77	136.75	136.77	2700.0
2012-03-08 04:56:00	SPY	ETF	136.74	136.74	136.74	136.74	100.0
2012-03-08 04:57:00	SPY	ETF	136.72	136.72	136.72	136.72	350.0
2012-03-08 05:00:00	SPY	ETF	136.7	136.7	136.7	136.7	500.0
2012-03-08 05:01:00	SPY	ETF	136.68	136.69	136.68	136.69	400.0
2012-03-08 05:02:00	SPY	ETF	136.69	136.69	136.69	136.69	1000.0
2012-03-08 05:04:00	SPY	ETF	136.67	136.67	136.67	136.67	300.0
2012-03-08 05:06:00	SPY	ETF	136.7	136.7	136.69	136.69	1050.0
2012-03-08 05:11:00	SPY	ETF	136.79	136.79	136.79	136.79	1000.0
2012-03-08 05:13:00	SPY	ETF	136.79	136.79	136.79	136.79	1700.0
2012-03-08 05:14:00	SPY	ETF	136.79	136.79	136.79	136.79	400.0
2012-03-08 05:15:00	SPY	ETF	136.78	136.78	136.78	136.78	500.0
2012-03-08 05:17:00	SPY	ETF	136.75	136.75	136.75	136.75	600.0
2012-03-08 05:18:00	SPY	ETF	136.78	136.78	136.78	136.78	500.0
2012-03-08 05:19:00	SPY	ETF	136.84	136.84	136.84	136.84	1000.0
2012-03-08 05:31:00	SPY	ETF	136.78	136.78	136.78	136.78	700.0
2012-03-08 05:33:00	SPY	ETF	136.82	136.82	136.82	136.82	1900.0
2012-03-08 05:40:00	SPY	ETF	136.83	136.83	136.83	136.83	1000.0
2012-03-08 05:41:00	SPY	ETF	136.85	136.85	136.85	136.85	100.0
2012-03-08 05:42:00	SPY	ETF	136.86	136.86	136.86	136.86	1000.0
2012-03-08 05:43:00	SPY	ETF	136.83	136.83	136.83	136.83	1900.0
2012-03-08 05:44:00	SPY	ETF	136.74	136.74	136.74	136.74	5000.0
2012-03-08 05:47:00	SPY	ETF	136.81	136.81	136.77	136.77	1500.0
2012-03-08 05:48:00	SPY	ETF	136.78	136.78	136.78	136.78	599.0
2012-03-08 05:50:00	SPY	ETF	136.82	136.82	136.82	136.82	3000.0
2012-03-08 05:52:00	SPY	ETF	136.89	136.89	136.87	136.87	41260.0
2012-03-08 05:53:00	SPY	ETF	136.88	136.88	136.88	136.88	1580.0
2012-03-08 05:57:00	SPY	ETF	136.88	136.88	136.88	136.88	100.0
2012-03-08 05:58:00	SPY	ETF	136.88	136.88	136.88	136.88	900.0
2012-03-08 06:01:00	SPY	ETF	136.95	137.03	136.95	137.03	2100.0
2012-03-08 06:03:00	SPY	ETF	137.0	137.03	137.0	137.03	500.0
2012-03-08 06:04:00	SPY	ETF	137.02	137.02	137.02	137.02	1000.0

> showing 50 of 103,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time