PREVIEW / etf_1min / 2012-03-09

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-09.parquet
  size:    1.9 MB
  rows:    101,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-09 04:09:00	SPY	ETF	137.0	137.0	137.0	137.0	5000.0
2012-03-09 04:13:00	SPY	ETF	137.0	137.0	137.0	137.0	145.0
2012-03-09 04:21:00	SPY	ETF	137.04	137.04	137.04	137.04	100.0
2012-03-09 04:23:00	SPY	ETF	137.06	137.06	137.06	137.06	200.0
2012-03-09 04:49:00	SPY	ETF	137.0	137.0	137.0	137.0	100.0
2012-03-09 04:52:00	SPY	ETF	136.95	136.95	136.95	136.95	100.0
2012-03-09 05:07:00	SPY	ETF	136.97	136.97	136.97	136.97	4000.0
2012-03-09 05:10:00	SPY	ETF	136.95	136.95	136.95	136.95	1000.0
2012-03-09 05:12:00	SPY	ETF	136.92	136.92	136.9	136.9	5000.0
2012-03-09 05:16:00	SPY	ETF	136.97	136.97	136.97	136.97	1000.0
2012-03-09 05:21:00	SPY	ETF	136.95	136.95	136.94	136.94	200.0
2012-03-09 05:22:00	SPY	ETF	136.92	136.92	136.92	136.92	100.0
2012-03-09 05:42:00	SPY	ETF	137.03	137.03	137.03	137.03	4000.0
2012-03-09 05:47:00	SPY	ETF	137.01	137.01	137.01	137.01	100.0
2012-03-09 06:00:00	SPY	ETF	136.96	136.96	136.96	136.96	1000.0
2012-03-09 06:05:00	SPY	ETF	136.99	136.99	136.99	136.99	100.0
2012-03-09 06:12:00	SPY	ETF	136.92	136.92	136.92	136.92	4000.0
2012-03-09 06:19:00	SPY	ETF	136.98	136.98	136.98	136.98	145.0
2012-03-09 06:40:00	SPY	ETF	137.05	137.05	137.05	137.05	3000.0
2012-03-09 06:43:00	SPY	ETF	137.05	137.05	137.05	137.05	300.0
2012-03-09 06:50:00	SPY	ETF	137.02	137.02	137.02	137.02	1000.0
2012-03-09 06:52:00	SPY	ETF	137.03	137.03	137.03	137.03	1000.0
2012-03-09 06:53:00	SPY	ETF	137.03	137.03	137.03	137.03	1000.0
2012-03-09 06:55:00	SPY	ETF	137.04	137.05	137.04	137.05	245.0
2012-03-09 06:58:00	SPY	ETF	137.09	137.09	137.09	137.09	129.0
2012-03-09 07:00:00	SPY	ETF	137.07	137.07	137.05	137.06	5100.0
2012-03-09 07:01:00	SPY	ETF	137.06	137.09	137.06	137.09	400.0
2012-03-09 07:02:00	SPY	ETF	137.04	137.05	137.03	137.05	300.0
2012-03-09 07:03:00	SPY	ETF	137.05	137.05	137.05	137.05	400.0
2012-03-09 07:05:00	SPY	ETF	137.07	137.07	137.07	137.07	100.0
2012-03-09 07:06:00	SPY	ETF	137.07	137.07	137.04	137.04	1500.0
2012-03-09 07:07:00	SPY	ETF	137.09	137.11	137.09	137.11	16000.0
2012-03-09 07:08:00	SPY	ETF	137.12	137.12	137.12	137.12	100.0
2012-03-09 07:11:00	SPY	ETF	137.09	137.09	137.04	137.06	154100.0
2012-03-09 07:12:00	SPY	ETF	137.08	137.08	137.08	137.08	1000.0
2012-03-09 07:13:00	SPY	ETF	137.06	137.06	137.06	137.06	38100.0
2012-03-09 07:14:00	SPY	ETF	137.06	137.08	137.06	137.08	11000.0
2012-03-09 07:15:00	SPY	ETF	137.09	137.1	137.09	137.1	10115.0
2012-03-09 07:16:00	SPY	ETF	137.09	137.1	137.09	137.09	11000.0
2012-03-09 07:17:00	SPY	ETF	137.09	137.09	137.09	137.09	16000.0
2012-03-09 07:19:00	SPY	ETF	137.09	137.09	137.09	137.09	4000.0
2012-03-09 07:21:00	SPY	ETF	137.12	137.12	137.08	137.08	2300.0
2012-03-09 07:22:00	SPY	ETF	137.08	137.08	137.08	137.08	600.0
2012-03-09 07:23:00	SPY	ETF	137.08	137.08	137.08	137.08	200.0
2012-03-09 07:24:00	SPY	ETF	137.08	137.08	137.08	137.08	500.0
2012-03-09 07:25:00	SPY	ETF	137.09	137.12	137.09	137.12	1650.0
2012-03-09 07:26:00	SPY	ETF	137.12	137.12	137.12	137.12	500.0
2012-03-09 07:27:00	SPY	ETF	137.09	137.09	137.09	137.09	899.0
2012-03-09 07:28:00	SPY	ETF	137.06	137.06	137.06	137.06	500.0
2012-03-09 07:29:00	SPY	ETF	137.07	137.08	137.07	137.08	700.0

> showing 50 of 101,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time