PREVIEW / etf_1min / 2012-03-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-12.parquet
  size:    1.7 MB
  rows:    97,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-12 04:19:00	SPY	ETF	137.22	137.22	137.22	137.22	380.0
2012-03-12 04:26:00	SPY	ETF	137.21	137.21	137.21	137.21	500.0
2012-03-12 04:34:00	SPY	ETF	137.2	137.2	137.2	137.2	200.0
2012-03-12 04:50:00	SPY	ETF	137.31	137.31	137.31	137.31	1000.0
2012-03-12 04:51:00	SPY	ETF	137.31	137.31	137.31	137.31	3000.0
2012-03-12 04:52:00	SPY	ETF	137.38	137.38	137.38	137.38	16000.0
2012-03-12 04:53:00	SPY	ETF	137.31	137.31	137.31	137.31	2000.0
2012-03-12 04:56:00	SPY	ETF	137.38	137.38	137.38	137.38	500.0
2012-03-12 05:09:00	SPY	ETF	137.57	137.57	137.57	137.57	8000.0
2012-03-12 05:21:00	SPY	ETF	137.63	137.63	137.63	137.63	600.0
2012-03-12 05:22:00	SPY	ETF	137.64	137.64	137.64	137.64	500.0
2012-03-12 05:23:00	SPY	ETF	137.64	137.68	137.64	137.68	700.0
2012-03-12 05:28:00	SPY	ETF	137.65	137.66	137.65	137.66	900.0
2012-03-12 05:37:00	SPY	ETF	137.67	137.67	137.67	137.67	200.0
2012-03-12 05:55:00	SPY	ETF	137.68	137.68	137.68	137.68	7500.0
2012-03-12 06:35:00	SPY	ETF	137.63	137.63	137.63	137.63	100.0
2012-03-12 06:45:00	SPY	ETF	137.61	137.63	137.61	137.63	600.0
2012-03-12 06:50:00	SPY	ETF	137.61	137.65	137.6	137.65	20000.0
2012-03-12 06:58:00	SPY	ETF	137.57	137.57	137.57	137.57	2000.0
2012-03-12 07:00:00	SPY	ETF	137.55	137.55	137.55	137.55	600.0
2012-03-12 07:03:00	SPY	ETF	137.6	137.6	137.6	137.6	100.0
2012-03-12 07:04:00	SPY	ETF	137.6	137.6	137.56	137.56	1289.0
2012-03-12 07:05:00	SPY	ETF	137.54	137.54	137.5	137.52	25000.0
2012-03-12 07:06:00	SPY	ETF	137.55	137.55	137.55	137.55	600.0
2012-03-12 07:07:00	SPY	ETF	137.6	137.63	137.6	137.63	28990.0
2012-03-12 07:08:00	SPY	ETF	137.6	137.6	137.6	137.6	200.0
2012-03-12 07:09:00	SPY	ETF	137.6	137.6	137.6	137.6	200.0
2012-03-12 07:10:00	SPY	ETF	137.59	137.59	137.59	137.59	500.0
2012-03-12 07:11:00	SPY	ETF	137.59	137.59	137.59	137.59	1400.0
2012-03-12 07:12:00	SPY	ETF	137.59	137.6	137.59	137.6	5810.0
2012-03-12 07:13:00	SPY	ETF	137.62	137.62	137.62	137.62	3100.0
2012-03-12 07:14:00	SPY	ETF	137.63	137.64	137.62	137.62	300.0
2012-03-12 07:16:00	SPY	ETF	137.61	137.61	137.6	137.6	2100.0
2012-03-12 07:20:00	SPY	ETF	137.57	137.57	137.57	137.57	500.0
2012-03-12 07:21:00	SPY	ETF	137.52	137.52	137.52	137.52	100.0
2012-03-12 07:22:00	SPY	ETF	137.54	137.54	137.54	137.54	400.0
2012-03-12 07:23:00	SPY	ETF	137.59	137.59	137.59	137.59	100.0
2012-03-12 07:25:00	SPY	ETF	137.62	137.62	137.62	137.62	2300.0
2012-03-12 07:26:00	SPY	ETF	137.63	137.63	137.63	137.63	100.0
2012-03-12 07:31:00	SPY	ETF	137.59	137.59	137.57	137.57	1200.0
2012-03-12 07:32:00	SPY	ETF	137.59	137.59	137.59	137.59	850.0
2012-03-12 07:33:00	SPY	ETF	137.59	137.6	137.59	137.6	1100.0
2012-03-12 07:34:00	SPY	ETF	137.6	137.6	137.57	137.57	600.0
2012-03-12 07:35:00	SPY	ETF	137.6	137.6	137.6	137.6	100.0
2012-03-12 07:37:00	SPY	ETF	137.59	137.59	137.59	137.59	1000.0
2012-03-12 07:38:00	SPY	ETF	137.58	137.58	137.58	137.58	100.0
2012-03-12 07:40:00	SPY	ETF	137.54	137.54	137.47	137.47	2990.0
2012-03-12 07:41:00	SPY	ETF	137.49	137.5	137.48	137.5	11600.0
2012-03-12 07:42:00	SPY	ETF	137.51	137.51	137.51	137.51	500.0
2012-03-12 07:43:00	SPY	ETF	137.49	137.5	137.49	137.49	9000.0

> showing 50 of 97,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time