PREVIEW / etf_1min / 2012-03-13

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-13.parquet
  size:    2.1 MB
  rows:    110,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-13 04:00:00	SPY	ETF	138.03	138.03	138.03	138.03	700.0
2012-03-13 04:05:00	SPY	ETF	138.11	138.24	138.11	138.24	400.0
2012-03-13 04:07:00	SPY	ETF	138.27	138.27	138.27	138.27	348.0
2012-03-13 04:22:00	SPY	ETF	138.29	138.3	138.29	138.3	10300.0
2012-03-13 04:23:00	SPY	ETF	138.26	138.26	138.26	138.26	200.0
2012-03-13 04:29:00	SPY	ETF	138.34	138.34	138.34	138.34	100.0
2012-03-13 04:30:00	SPY	ETF	138.35	138.35	138.35	138.35	688.0
2012-03-13 04:44:00	SPY	ETF	138.27	138.27	138.27	138.27	100.0
2012-03-13 04:45:00	SPY	ETF	138.26	138.26	138.26	138.26	300.0
2012-03-13 05:00:00	SPY	ETF	138.3	138.3	138.3	138.3	3500.0
2012-03-13 05:03:00	SPY	ETF	138.36	138.36	138.36	138.36	200.0
2012-03-13 05:12:00	SPY	ETF	138.38	138.38	138.38	138.38	300.0
2012-03-13 05:18:00	SPY	ETF	138.37	138.37	138.37	138.37	662.0
2012-03-13 05:28:00	SPY	ETF	138.4	138.4	138.4	138.4	662.0
2012-03-13 05:36:00	SPY	ETF	138.4	138.4	138.4	138.4	2338.0
2012-03-13 05:43:00	SPY	ETF	138.45	138.45	138.45	138.45	500.0
2012-03-13 05:47:00	SPY	ETF	138.46	138.46	138.46	138.46	5000.0
2012-03-13 05:48:00	SPY	ETF	138.49	138.49	138.49	138.49	400.0
2012-03-13 05:53:00	SPY	ETF	138.47	138.47	138.47	138.47	5000.0
2012-03-13 05:57:00	SPY	ETF	138.49	138.5	138.49	138.5	1890.0
2012-03-13 05:59:00	SPY	ETF	138.53	138.55	138.53	138.55	325.0
2012-03-13 06:00:00	SPY	ETF	138.58	138.58	138.55	138.55	700.0
2012-03-13 06:01:00	SPY	ETF	138.54	138.54	138.54	138.54	100.0
2012-03-13 06:02:00	SPY	ETF	138.54	138.57	138.54	138.57	600.0
2012-03-13 06:03:00	SPY	ETF	138.57	138.57	138.57	138.57	100.0
2012-03-13 06:04:00	SPY	ETF	138.54	138.54	138.54	138.54	300.0
2012-03-13 06:05:00	SPY	ETF	138.57	138.57	138.57	138.57	200.0
2012-03-13 06:06:00	SPY	ETF	138.57	138.6	138.57	138.6	850.0
2012-03-13 06:08:00	SPY	ETF	138.57	138.57	138.57	138.57	300.0
2012-03-13 06:13:00	SPY	ETF	138.55	138.55	138.55	138.55	600.0
2012-03-13 06:16:00	SPY	ETF	138.52	138.52	138.52	138.52	200.0
2012-03-13 06:18:00	SPY	ETF	138.5	138.5	138.5	138.5	200.0
2012-03-13 06:29:00	SPY	ETF	138.52	138.52	138.52	138.52	1700.0
2012-03-13 06:35:00	SPY	ETF	138.52	138.54	138.52	138.54	300.0
2012-03-13 06:37:00	SPY	ETF	138.55	138.56	138.55	138.56	3400.0
2012-03-13 06:38:00	SPY	ETF	138.54	138.54	138.54	138.54	1000.0
2012-03-13 06:40:00	SPY	ETF	138.54	138.54	138.54	138.54	1000.0
2012-03-13 06:43:00	SPY	ETF	138.55	138.55	138.55	138.55	2000.0
2012-03-13 06:44:00	SPY	ETF	138.52	138.52	138.51	138.51	5500.0
2012-03-13 06:45:00	SPY	ETF	138.57	138.57	138.57	138.57	1000.0
2012-03-13 06:49:00	SPY	ETF	138.54	138.54	138.54	138.54	200.0
2012-03-13 06:50:00	SPY	ETF	138.54	138.54	138.49	138.5	4450.0
2012-03-13 06:51:00	SPY	ETF	138.49	138.49	138.49	138.49	6000.0
2012-03-13 06:52:00	SPY	ETF	138.5	138.51	138.5	138.51	1600.0
2012-03-13 06:54:00	SPY	ETF	138.51	138.55	138.51	138.55	2300.0
2012-03-13 06:55:00	SPY	ETF	138.54	138.54	138.54	138.54	600.0
2012-03-13 06:56:00	SPY	ETF	138.55	138.55	138.54	138.54	25900.0
2012-03-13 06:59:00	SPY	ETF	138.54	138.54	138.54	138.54	100.0
2012-03-13 07:00:00	SPY	ETF	138.55	138.55	138.55	138.55	500.0
2012-03-13 07:02:00	SPY	ETF	138.49	138.49	138.48	138.48	200.0

> showing 50 of 110,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time