PREVIEW / etf_1min / 2012-03-14

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-14.parquet
  size:    2.1 MB
  rows:    110,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-14 04:09:00	SPY	ETF	139.97	139.97	139.97	139.97	100.0
2012-03-14 04:11:00	SPY	ETF	139.97	139.97	139.97	139.97	100.0
2012-03-14 04:12:00	SPY	ETF	140.06	140.06	140.06	140.06	900.0
2012-03-14 04:13:00	SPY	ETF	140.06	140.06	140.06	140.06	500.0
2012-03-14 04:14:00	SPY	ETF	139.96	139.96	139.96	139.96	200.0
2012-03-14 04:29:00	SPY	ETF	139.93	139.93	139.93	139.93	260.0
2012-03-14 04:32:00	SPY	ETF	139.9	139.9	139.9	139.9	260.0
2012-03-14 04:34:00	SPY	ETF	139.93	139.93	139.93	139.93	150.0
2012-03-14 04:35:00	SPY	ETF	139.98	139.98	139.98	139.98	380.0
2012-03-14 04:36:00	SPY	ETF	140.0	140.0	140.0	140.0	2120.0
2012-03-14 04:38:00	SPY	ETF	140.0	140.0	140.0	140.0	2500.0
2012-03-14 04:39:00	SPY	ETF	140.0	140.0	140.0	140.0	880.0
2012-03-14 04:40:00	SPY	ETF	140.03	140.03	140.03	140.03	500.0
2012-03-14 04:41:00	SPY	ETF	140.03	140.03	140.03	140.03	1500.0
2012-03-14 04:43:00	SPY	ETF	140.0	140.0	140.0	140.0	5000.0
2012-03-14 04:47:00	SPY	ETF	139.99	139.99	139.99	139.99	1000.0
2012-03-14 04:50:00	SPY	ETF	140.0	140.0	140.0	140.0	5000.0
2012-03-14 04:58:00	SPY	ETF	140.02	140.03	140.02	140.03	1600.0
2012-03-14 05:01:00	SPY	ETF	140.06	140.06	140.06	140.06	175.0
2012-03-14 05:02:00	SPY	ETF	140.06	140.06	140.06	140.06	100.0
2012-03-14 05:03:00	SPY	ETF	140.06	140.1	140.06	140.1	5100.0
2012-03-14 05:09:00	SPY	ETF	140.09	140.1	140.09	140.1	600.0
2012-03-14 05:11:00	SPY	ETF	140.11	140.11	140.11	140.11	300.0
2012-03-14 05:13:00	SPY	ETF	140.11	140.14	140.11	140.14	10000.0
2012-03-14 05:16:00	SPY	ETF	140.12	140.15	140.12	140.15	6700.0
2012-03-14 05:20:00	SPY	ETF	140.17	140.2	140.17	140.2	5000.0
2012-03-14 05:29:00	SPY	ETF	140.18	140.18	140.18	140.18	100.0
2012-03-14 05:31:00	SPY	ETF	140.15	140.15	140.15	140.15	100.0
2012-03-14 05:32:00	SPY	ETF	140.12	140.12	140.08	140.08	5700.0
2012-03-14 05:39:00	SPY	ETF	140.12	140.15	140.12	140.15	8500.0
2012-03-14 05:45:00	SPY	ETF	140.11	140.11	140.1	140.11	30200.0
2012-03-14 05:53:00	SPY	ETF	140.11	140.11	140.11	140.11	200.0
2012-03-14 05:54:00	SPY	ETF	140.14	140.14	140.13	140.13	1100.0
2012-03-14 05:55:00	SPY	ETF	140.13	140.13	140.13	140.13	4000.0
2012-03-14 05:58:00	SPY	ETF	140.17	140.17	140.17	140.17	1000.0
2012-03-14 06:00:00	SPY	ETF	140.15	140.15	140.15	140.15	3250.0
2012-03-14 06:07:00	SPY	ETF	140.17	140.2	140.17	140.2	12150.0
2012-03-14 06:12:00	SPY	ETF	140.19	140.19	140.19	140.19	600.0
2012-03-14 06:13:00	SPY	ETF	140.21	140.21	140.18	140.2	10200.0
2012-03-14 06:20:00	SPY	ETF	140.21	140.21	140.21	140.21	400.0
2012-03-14 06:24:00	SPY	ETF	140.23	140.23	140.23	140.23	100.0
2012-03-14 06:26:00	SPY	ETF	140.22	140.22	140.22	140.22	100.0
2012-03-14 06:30:00	SPY	ETF	140.24	140.24	140.24	140.24	1500.0
2012-03-14 06:31:00	SPY	ETF	140.25	140.27	140.25	140.27	4500.0
2012-03-14 06:32:00	SPY	ETF	140.29	140.33	140.29	140.33	2600.0
2012-03-14 06:33:00	SPY	ETF	140.32	140.33	140.32	140.32	18100.0
2012-03-14 06:35:00	SPY	ETF	140.34	140.36	140.34	140.36	1600.0
2012-03-14 06:37:00	SPY	ETF	140.32	140.35	140.32	140.34	11000.0
2012-03-14 06:38:00	SPY	ETF	140.34	140.34	140.33	140.33	1100.0
2012-03-14 06:39:00	SPY	ETF	140.35	140.35	140.35	140.35	3500.0

> showing 50 of 110,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time