PREVIEW / etf_1min / 2012-03-15

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-15.parquet
  size:    2.0 MB
  rows:    107,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-15 04:00:00	SPY	ETF	140.02	140.12	140.02	140.12	500.0
2012-03-15 04:01:00	SPY	ETF	140.1	140.16	140.1	140.16	700.0
2012-03-15 04:19:00	SPY	ETF	140.01	140.01	140.01	140.01	200.0
2012-03-15 04:24:00	SPY	ETF	140.03	140.03	140.03	140.03	200.0
2012-03-15 04:26:00	SPY	ETF	140.03	140.03	140.03	140.03	10000.0
2012-03-15 04:28:00	SPY	ETF	140.07	140.07	140.07	140.07	5000.0
2012-03-15 04:30:00	SPY	ETF	140.08	140.08	140.08	140.08	200.0
2012-03-15 04:40:00	SPY	ETF	140.13	140.13	140.13	140.13	5000.0
2012-03-15 04:44:00	SPY	ETF	140.2	140.2	140.2	140.2	10000.0
2012-03-15 04:57:00	SPY	ETF	140.13	140.13	140.13	140.13	4500.0
2012-03-15 05:02:00	SPY	ETF	140.16	140.16	140.16	140.16	300.0
2012-03-15 05:03:00	SPY	ETF	140.19	140.19	140.19	140.19	100.0
2012-03-15 05:06:00	SPY	ETF	140.17	140.17	140.17	140.17	7500.0
2012-03-15 05:13:00	SPY	ETF	140.12	140.12	140.12	140.12	5000.0
2012-03-15 05:17:00	SPY	ETF	140.14	140.17	140.14	140.17	10200.0
2012-03-15 05:18:00	SPY	ETF	140.19	140.19	140.19	140.19	100.0
2012-03-15 05:23:00	SPY	ETF	140.2	140.2	140.2	140.2	5000.0
2012-03-15 05:26:00	SPY	ETF	140.2	140.2	140.2	140.2	5000.0
2012-03-15 05:34:00	SPY	ETF	140.27	140.27	140.27	140.27	10000.0
2012-03-15 05:35:00	SPY	ETF	140.27	140.27	140.27	140.27	5000.0
2012-03-15 05:36:00	SPY	ETF	140.27	140.3	140.27	140.3	14500.0
2012-03-15 05:39:00	SPY	ETF	140.35	140.35	140.35	140.35	200.0
2012-03-15 05:41:00	SPY	ETF	140.37	140.37	140.37	140.37	100.0
2012-03-15 05:49:00	SPY	ETF	140.3	140.3	140.3	140.3	100.0
2012-03-15 05:57:00	SPY	ETF	140.2	140.2	140.2	140.2	100.0
2012-03-15 05:59:00	SPY	ETF	140.22	140.22	140.2	140.2	3854.0
2012-03-15 06:08:00	SPY	ETF	140.15	140.15	140.15	140.15	1000.0
2012-03-15 06:25:00	SPY	ETF	140.07	140.07	140.07	140.07	200.0
2012-03-15 06:33:00	SPY	ETF	140.13	140.13	140.13	140.13	200.0
2012-03-15 06:39:00	SPY	ETF	140.09	140.09	140.09	140.09	400.0
2012-03-15 06:40:00	SPY	ETF	140.13	140.13	140.13	140.13	1500.0
2012-03-15 06:41:00	SPY	ETF	140.12	140.12	140.12	140.12	400.0
2012-03-15 06:46:00	SPY	ETF	140.07	140.07	140.04	140.04	15100.0
2012-03-15 06:48:00	SPY	ETF	140.04	140.04	140.03	140.03	1000.0
2012-03-15 06:51:00	SPY	ETF	140.12	140.12	140.12	140.12	3000.0
2012-03-15 06:52:00	SPY	ETF	140.09	140.09	140.09	140.09	1000.0
2012-03-15 06:54:00	SPY	ETF	140.1	140.1	140.1	140.1	11208.0
2012-03-15 06:55:00	SPY	ETF	140.1	140.1	140.1	140.1	100.0
2012-03-15 07:01:00	SPY	ETF	140.07	140.09	140.07	140.09	350.0
2012-03-15 07:02:00	SPY	ETF	140.08	140.09	140.08	140.09	850.0
2012-03-15 07:03:00	SPY	ETF	140.1	140.1	140.1	140.1	200.0
2012-03-15 07:05:00	SPY	ETF	140.13	140.13	140.13	140.13	300.0
2012-03-15 07:06:00	SPY	ETF	140.12	140.12	140.12	140.12	10000.0
2012-03-15 07:07:00	SPY	ETF	140.11	140.11	140.09	140.1	5000.0
2012-03-15 07:08:00	SPY	ETF	140.1	140.1	140.1	140.1	200.0
2012-03-15 07:09:00	SPY	ETF	140.12	140.12	140.12	140.12	6588.0
2012-03-15 07:11:00	SPY	ETF	140.1	140.1	140.1	140.1	1000.0
2012-03-15 07:12:00	SPY	ETF	140.14	140.14	140.14	140.14	360.0
2012-03-15 07:13:00	SPY	ETF	140.13	140.13	140.13	140.13	1000.0
2012-03-15 07:14:00	SPY	ETF	140.14	140.15	140.1	140.1	4400.0

> showing 50 of 107,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time