PREVIEW / etf_1min / 2012-03-16

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-16.parquet
  size:    1.8 MB
  rows:    98,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-16 04:00:00	SPY	ETF	140.3	140.38	140.1	140.38	1254.0
2012-03-16 04:01:00	SPY	ETF	140.0	140.0	140.0	140.0	300.0
2012-03-16 04:03:00	SPY	ETF	140.0	140.0	140.0	140.0	345.0
2012-03-16 04:06:00	SPY	ETF	139.98	139.98	139.98	139.98	200.0
2012-03-16 04:07:00	SPY	ETF	139.96	139.96	139.96	139.96	200.0
2012-03-16 04:16:00	SPY	ETF	140.02	140.02	140.02	140.02	100.0
2012-03-16 04:22:00	SPY	ETF	140.04	140.04	140.04	140.04	104.0
2012-03-16 04:58:00	SPY	ETF	140.09	140.09	140.09	140.09	500.0
2012-03-16 05:13:00	SPY	ETF	140.01	140.01	140.01	140.01	200.0
2012-03-16 05:14:00	SPY	ETF	140.0	140.0	140.0	140.0	500.0
2012-03-16 05:17:00	SPY	ETF	140.0	140.0	140.0	140.0	4500.0
2012-03-16 05:49:00	SPY	ETF	140.04	140.04	140.04	140.04	2500.0
2012-03-16 05:50:00	SPY	ETF	140.05	140.05	140.05	140.05	300.0
2012-03-16 05:53:00	SPY	ETF	140.03	140.03	140.03	140.03	150.0
2012-03-16 06:01:00	SPY	ETF	140.08	140.08	140.08	140.08	100.0
2012-03-16 06:02:00	SPY	ETF	140.1	140.1	140.1	140.1	800.0
2012-03-16 06:24:00	SPY	ETF	140.09	140.09	140.09	140.09	100.0
2012-03-16 06:25:00	SPY	ETF	140.1	140.1	140.1	140.1	1285.0
2012-03-16 06:27:00	SPY	ETF	140.1	140.1	140.1	140.1	100.0
2012-03-16 06:37:00	SPY	ETF	140.1	140.1	140.1	140.1	200.0
2012-03-16 06:38:00	SPY	ETF	140.15	140.15	140.1	140.15	6500.0
2012-03-16 06:39:00	SPY	ETF	140.15	140.15	140.15	140.15	1000.0
2012-03-16 06:40:00	SPY	ETF	140.15	140.15	140.1	140.1	600.0
2012-03-16 06:42:00	SPY	ETF	140.1	140.1	140.1	140.1	400.0
2012-03-16 06:45:00	SPY	ETF	140.14	140.14	140.14	140.14	1000.0
2012-03-16 06:50:00	SPY	ETF	140.1	140.1	140.05	140.05	4200.0
2012-03-16 06:51:00	SPY	ETF	140.09	140.09	140.09	140.09	100.0
2012-03-16 06:56:00	SPY	ETF	140.05	140.05	140.05	140.05	2500.0
2012-03-16 06:57:00	SPY	ETF	140.1	140.1	140.1	140.1	2000.0
2012-03-16 06:58:00	SPY	ETF	140.1	140.1	140.1	140.1	100.0
2012-03-16 07:00:00	SPY	ETF	140.06	140.06	140.05	140.05	2500.0
2012-03-16 07:02:00	SPY	ETF	140.1	140.1	140.1	140.1	400.0
2012-03-16 07:03:00	SPY	ETF	140.03	140.03	140.03	140.03	100.0
2012-03-16 07:06:00	SPY	ETF	140.1	140.15	140.1	140.15	11600.0
2012-03-16 07:09:00	SPY	ETF	140.1	140.1	140.1	140.1	100.0
2012-03-16 07:14:00	SPY	ETF	140.18	140.18	140.18	140.18	5000.0
2012-03-16 07:16:00	SPY	ETF	140.18	140.18	140.18	140.18	500.0
2012-03-16 07:18:00	SPY	ETF	140.19	140.19	140.19	140.19	300.0
2012-03-16 07:19:00	SPY	ETF	140.18	140.18	140.16	140.16	390.0
2012-03-16 07:20:00	SPY	ETF	140.16	140.16	140.15	140.15	200.0
2012-03-16 07:21:00	SPY	ETF	140.11	140.18	140.11	140.18	5100.0
2012-03-16 07:22:00	SPY	ETF	140.13	140.15	140.13	140.15	200.0
2012-03-16 07:24:00	SPY	ETF	140.15	140.15	140.15	140.15	4100.0
2012-03-16 07:26:00	SPY	ETF	140.13	140.13	140.13	140.13	200.0
2012-03-16 07:27:00	SPY	ETF	140.14	140.14	140.14	140.14	5000.0
2012-03-16 07:28:00	SPY	ETF	140.13	140.13	140.13	140.13	200.0
2012-03-16 07:29:00	SPY	ETF	140.15	140.15	140.14	140.14	16200.0
2012-03-16 07:30:00	SPY	ETF	140.19	140.24	140.19	140.24	3300.0
2012-03-16 07:31:00	SPY	ETF	140.22	140.24	140.2	140.24	9200.0
2012-03-16 07:32:00	SPY	ETF	140.24	140.24	140.24	140.24	5000.0

> showing 50 of 98,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time