PREVIEW / etf_1min / 2012-03-21

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-21.parquet
  size:    1.8 MB
  rows:    99,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-21 04:00:00	SPY	ETF	140.64	140.76	140.64	140.76	500.0
2012-03-21 04:06:00	SPY	ETF	140.94	140.94	140.94	140.94	300.0
2012-03-21 04:09:00	SPY	ETF	140.95	140.95	140.95	140.95	130.0
2012-03-21 04:16:00	SPY	ETF	140.95	140.95	140.95	140.95	100.0
2012-03-21 04:20:00	SPY	ETF	140.95	140.95	140.95	140.95	2200.0
2012-03-21 04:39:00	SPY	ETF	140.9	140.9	140.9	140.9	5000.0
2012-03-21 04:40:00	SPY	ETF	140.97	140.97	140.97	140.97	200.0
2012-03-21 04:54:00	SPY	ETF	140.92	140.92	140.92	140.92	25700.0
2012-03-21 04:55:00	SPY	ETF	140.92	140.92	140.92	140.92	10100.0
2012-03-21 05:06:00	SPY	ETF	140.9	140.9	140.9	140.9	2500.0
2012-03-21 05:13:00	SPY	ETF	140.8	140.8	140.8	140.8	200.0
2012-03-21 05:14:00	SPY	ETF	140.8	140.8	140.8	140.8	300.0
2012-03-21 05:23:00	SPY	ETF	140.8	140.8	140.8	140.8	1000.0
2012-03-21 05:24:00	SPY	ETF	140.78	140.78	140.78	140.78	2700.0
2012-03-21 05:25:00	SPY	ETF	140.75	140.75	140.73	140.73	2600.0
2012-03-21 05:26:00	SPY	ETF	140.7	140.7	140.7	140.7	5000.0
2012-03-21 05:28:00	SPY	ETF	140.73	140.75	140.73	140.75	10000.0
2012-03-21 05:37:00	SPY	ETF	140.85	140.85	140.85	140.85	100.0
2012-03-21 05:40:00	SPY	ETF	140.86	140.86	140.86	140.86	500.0
2012-03-21 05:53:00	SPY	ETF	140.9	140.9	140.9	140.9	10000.0
2012-03-21 06:00:00	SPY	ETF	140.83	140.83	140.83	140.83	250.0
2012-03-21 06:02:00	SPY	ETF	140.82	140.82	140.8	140.8	2750.0
2012-03-21 06:09:00	SPY	ETF	140.83	140.83	140.83	140.83	125.0
2012-03-21 06:10:00	SPY	ETF	140.81	140.81	140.78	140.78	250.0
2012-03-21 06:16:00	SPY	ETF	140.81	140.81	140.81	140.81	2700.0
2012-03-21 06:26:00	SPY	ETF	140.81	140.81	140.8	140.8	20000.0
2012-03-21 06:33:00	SPY	ETF	140.8	140.8	140.8	140.8	300.0
2012-03-21 06:37:00	SPY	ETF	140.78	140.78	140.77	140.78	6000.0
2012-03-21 06:42:00	SPY	ETF	140.73	140.73	140.73	140.73	300.0
2012-03-21 06:43:00	SPY	ETF	140.71	140.71	140.71	140.71	100.0
2012-03-21 06:51:00	SPY	ETF	140.72	140.73	140.72	140.73	410.0
2012-03-21 06:53:00	SPY	ETF	140.74	140.74	140.74	140.74	200.0
2012-03-21 07:00:00	SPY	ETF	140.74	140.77	140.74	140.77	600.0
2012-03-21 07:04:00	SPY	ETF	140.74	140.76	140.74	140.76	2750.0
2012-03-21 07:05:00	SPY	ETF	140.74	140.74	140.74	140.74	300.0
2012-03-21 07:07:00	SPY	ETF	140.75	140.75	140.75	140.75	200.0
2012-03-21 07:08:00	SPY	ETF	140.74	140.74	140.74	140.74	400.0
2012-03-21 07:09:00	SPY	ETF	140.74	140.74	140.74	140.74	600.0
2012-03-21 07:10:00	SPY	ETF	140.78	140.78	140.78	140.78	10000.0
2012-03-21 07:12:00	SPY	ETF	140.74	140.74	140.74	140.74	100.0
2012-03-21 07:13:00	SPY	ETF	140.74	140.74	140.73	140.73	1100.0
2012-03-21 07:14:00	SPY	ETF	140.7	140.71	140.7	140.71	10687.0
2012-03-21 07:15:00	SPY	ETF	140.69	140.69	140.69	140.69	2500.0
2012-03-21 07:16:00	SPY	ETF	140.75	140.75	140.75	140.75	2500.0
2012-03-21 07:17:00	SPY	ETF	140.73	140.73	140.69	140.69	7300.0
2012-03-21 07:20:00	SPY	ETF	140.71	140.71	140.71	140.71	200.0
2012-03-21 07:21:00	SPY	ETF	140.72	140.72	140.72	140.72	100.0
2012-03-21 07:23:00	SPY	ETF	140.72	140.72	140.72	140.72	600.0
2012-03-21 07:25:00	SPY	ETF	140.72	140.72	140.72	140.72	500.0
2012-03-21 07:26:00	SPY	ETF	140.75	140.78	140.74	140.74	2400.0

> showing 50 of 99,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time