PREVIEW / etf_1min / 2012-03-22

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-22.parquet
  size:    2.0 MB
  rows:    107,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-22 04:00:00	SPY	ETF	140.2	140.2	140.07	140.07	280.0
2012-03-22 04:14:00	SPY	ETF	139.96	139.96	139.96	139.96	100.0
2012-03-22 04:28:00	SPY	ETF	140.0	140.0	139.86	139.86	3000.0
2012-03-22 04:29:00	SPY	ETF	139.77	139.77	139.77	139.77	170.0
2012-03-22 04:31:00	SPY	ETF	139.65	139.65	139.65	139.65	1000.0
2012-03-22 04:32:00	SPY	ETF	139.53	139.53	139.53	139.53	500.0
2012-03-22 04:33:00	SPY	ETF	139.56	139.56	139.56	139.56	3000.0
2012-03-22 04:35:00	SPY	ETF	139.59	139.59	139.59	139.59	300.0
2012-03-22 04:36:00	SPY	ETF	139.56	139.56	139.55	139.55	596.0
2012-03-22 04:37:00	SPY	ETF	139.5	139.5	139.5	139.5	100.0
2012-03-22 04:39:00	SPY	ETF	139.45	139.45	139.45	139.45	100.0
2012-03-22 04:42:00	SPY	ETF	139.51	139.51	139.51	139.51	200.0
2012-03-22 04:49:00	SPY	ETF	139.43	139.43	139.43	139.43	100.0
2012-03-22 04:51:00	SPY	ETF	139.46	139.46	139.46	139.46	100.0
2012-03-22 04:53:00	SPY	ETF	139.47	139.47	139.47	139.47	200.0
2012-03-22 04:58:00	SPY	ETF	139.41	139.41	139.4	139.4	400.0
2012-03-22 05:01:00	SPY	ETF	139.45	139.45	139.45	139.45	200.0
2012-03-22 05:12:00	SPY	ETF	139.45	139.45	139.45	139.45	150.0
2012-03-22 05:14:00	SPY	ETF	139.36	139.36	139.36	139.36	300.0
2012-03-22 05:15:00	SPY	ETF	139.3	139.3	139.3	139.3	100.0
2012-03-22 05:16:00	SPY	ETF	139.26	139.26	139.26	139.26	500.0
2012-03-22 05:18:00	SPY	ETF	139.31	139.31	139.31	139.31	100.0
2012-03-22 05:19:00	SPY	ETF	139.28	139.28	139.28	139.28	140.0
2012-03-22 05:25:00	SPY	ETF	139.33	139.33	139.33	139.33	100.0
2012-03-22 05:31:00	SPY	ETF	139.25	139.25	139.25	139.25	150.0
2012-03-22 05:32:00	SPY	ETF	139.27	139.28	139.27	139.28	300.0
2012-03-22 05:33:00	SPY	ETF	139.2	139.2	139.2	139.2	100.0
2012-03-22 05:34:00	SPY	ETF	139.2	139.2	139.2	139.2	100.0
2012-03-22 05:36:00	SPY	ETF	139.2	139.2	139.2	139.2	200.0
2012-03-22 05:37:00	SPY	ETF	139.21	139.21	139.21	139.21	100.0
2012-03-22 05:43:00	SPY	ETF	139.23	139.23	139.23	139.23	100.0
2012-03-22 05:44:00	SPY	ETF	139.28	139.28	139.28	139.28	100.0
2012-03-22 05:46:00	SPY	ETF	139.28	139.28	139.26	139.26	3510.0
2012-03-22 05:48:00	SPY	ETF	139.31	139.31	139.31	139.31	2280.0
2012-03-22 05:53:00	SPY	ETF	139.33	139.33	139.33	139.33	400.0
2012-03-22 05:56:00	SPY	ETF	139.3	139.3	139.3	139.3	1000.0
2012-03-22 05:58:00	SPY	ETF	139.31	139.31	139.31	139.31	1000.0
2012-03-22 05:59:00	SPY	ETF	139.35	139.35	139.35	139.35	500.0
2012-03-22 06:00:00	SPY	ETF	139.35	139.35	139.35	139.35	500.0
2012-03-22 06:03:00	SPY	ETF	139.28	139.28	139.26	139.26	900.0
2012-03-22 06:04:00	SPY	ETF	139.28	139.28	139.28	139.28	400.0
2012-03-22 06:09:00	SPY	ETF	139.32	139.32	139.32	139.32	200.0
2012-03-22 06:11:00	SPY	ETF	139.41	139.45	139.41	139.45	1100.0
2012-03-22 06:13:00	SPY	ETF	139.45	139.45	139.4	139.41	5400.0
2012-03-22 06:14:00	SPY	ETF	139.43	139.43	139.43	139.43	15000.0
2012-03-22 06:17:00	SPY	ETF	139.4	139.4	139.4	139.4	400.0
2012-03-22 06:19:00	SPY	ETF	139.4	139.4	139.4	139.4	100.0
2012-03-22 06:20:00	SPY	ETF	139.4	139.41	139.4	139.41	1000.0
2012-03-22 06:21:00	SPY	ETF	139.4	139.41	139.4	139.41	1200.0
2012-03-22 06:22:00	SPY	ETF	139.45	139.45	139.45	139.45	100.0

> showing 50 of 107,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time