PREVIEW / etf_1min / 2012-03-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-26.parquet
  size:    2.0 MB
  rows:    105,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-26 04:02:00	SPY	ETF	140.03	140.03	140.03	140.03	190.0
2012-03-26 04:18:00	SPY	ETF	139.88	139.88	139.88	139.88	450.0
2012-03-26 04:48:00	SPY	ETF	139.81	139.81	139.81	139.81	3500.0
2012-03-26 05:05:00	SPY	ETF	139.81	139.81	139.81	139.81	200.0
2012-03-26 05:12:00	SPY	ETF	139.78	139.78	139.78	139.78	200.0
2012-03-26 05:14:00	SPY	ETF	139.83	139.83	139.83	139.83	100.0
2012-03-26 05:17:00	SPY	ETF	139.86	139.86	139.86	139.86	300.0
2012-03-26 05:22:00	SPY	ETF	139.86	139.86	139.86	139.86	100.0
2012-03-26 05:39:00	SPY	ETF	139.95	139.95	139.95	139.95	3000.0
2012-03-26 05:40:00	SPY	ETF	139.95	140.0	139.95	140.0	7100.0
2012-03-26 05:41:00	SPY	ETF	140.0	140.0	140.0	140.0	5000.0
2012-03-26 05:42:00	SPY	ETF	140.0	140.04	140.0	140.04	5190.0
2012-03-26 05:59:00	SPY	ETF	140.11	140.11	140.11	140.11	200.0
2012-03-26 06:06:00	SPY	ETF	140.07	140.07	140.07	140.07	200.0
2012-03-26 06:19:00	SPY	ETF	140.2	140.2	140.2	140.2	5000.0
2012-03-26 06:20:00	SPY	ETF	140.23	140.23	140.23	140.23	300.0
2012-03-26 06:29:00	SPY	ETF	140.22	140.22	140.22	140.22	200.0
2012-03-26 06:33:00	SPY	ETF	140.26	140.26	140.26	140.26	200.0
2012-03-26 06:34:00	SPY	ETF	140.3	140.3	140.3	140.3	6000.0
2012-03-26 06:35:00	SPY	ETF	140.28	140.28	140.28	140.28	1000.0
2012-03-26 06:36:00	SPY	ETF	140.33	140.33	140.33	140.33	2500.0
2012-03-26 06:38:00	SPY	ETF	140.28	140.32	140.28	140.32	200.0
2012-03-26 06:39:00	SPY	ETF	140.32	140.32	140.31	140.32	700.0
2012-03-26 06:49:00	SPY	ETF	140.24	140.24	140.24	140.24	100.0
2012-03-26 06:50:00	SPY	ETF	140.26	140.26	140.26	140.26	600.0
2012-03-26 06:51:00	SPY	ETF	140.24	140.24	140.2	140.2	715.0
2012-03-26 07:00:00	SPY	ETF	140.2	140.2	140.2	140.2	100.0
2012-03-26 07:01:00	SPY	ETF	140.2	140.2	140.2	140.2	2100.0
2012-03-26 07:02:00	SPY	ETF	140.25	140.31	140.25	140.31	6190.0
2012-03-26 07:03:00	SPY	ETF	140.31	140.33	140.31	140.33	19590.0
2012-03-26 07:05:00	SPY	ETF	140.33	140.33	140.33	140.33	15000.0
2012-03-26 07:06:00	SPY	ETF	140.35	140.35	140.33	140.33	5700.0
2012-03-26 07:07:00	SPY	ETF	140.35	140.35	140.35	140.35	10000.0
2012-03-26 07:08:00	SPY	ETF	140.35	140.38	140.35	140.38	5200.0
2012-03-26 07:09:00	SPY	ETF	140.38	140.4	140.36	140.36	1700.0
2012-03-26 07:10:00	SPY	ETF	140.36	140.36	140.36	140.36	1100.0
2012-03-26 07:11:00	SPY	ETF	140.35	140.35	140.35	140.35	1900.0
2012-03-26 07:12:00	SPY	ETF	140.3	140.35	140.3	140.35	4100.0
2012-03-26 07:13:00	SPY	ETF	140.35	140.38	140.35	140.37	16000.0
2012-03-26 07:14:00	SPY	ETF	140.41	140.41	140.41	140.41	2000.0
2012-03-26 07:15:00	SPY	ETF	140.41	140.41	140.4	140.41	2500.0
2012-03-26 07:16:00	SPY	ETF	140.43	140.46	140.4	140.4	15400.0
2012-03-26 07:17:00	SPY	ETF	140.4	140.4	140.39	140.39	2600.0
2012-03-26 07:21:00	SPY	ETF	140.4	140.4	140.4	140.4	2400.0
2012-03-26 07:22:00	SPY	ETF	140.38	140.39	140.35	140.35	57200.0
2012-03-26 07:23:00	SPY	ETF	140.3	140.3	140.28	140.28	11800.0
2012-03-26 07:24:00	SPY	ETF	140.25	140.25	140.25	140.25	220.0
2012-03-26 07:26:00	SPY	ETF	140.26	140.26	140.26	140.26	10000.0
2012-03-26 07:27:00	SPY	ETF	140.3	140.3	140.3	140.3	500.0
2012-03-26 07:28:00	SPY	ETF	140.28	140.28	140.28	140.28	10000.0

> showing 50 of 105,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time