PREVIEW / etf_1min / 2012-03-28

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-28.parquet
  size:    2.1 MB
  rows:    107,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-28 04:02:00	SPY	ETF	141.47	141.47	141.47	141.47	305.0
2012-03-28 04:04:00	SPY	ETF	141.43	141.43	141.43	141.43	200.0
2012-03-28 04:11:00	SPY	ETF	141.52	141.53	141.52	141.53	800.0
2012-03-28 04:12:00	SPY	ETF	141.55	141.57	141.55	141.57	1100.0
2012-03-28 04:13:00	SPY	ETF	141.58	141.6	141.58	141.6	1500.0
2012-03-28 04:14:00	SPY	ETF	141.6	141.6	141.6	141.6	1300.0
2012-03-28 04:17:00	SPY	ETF	141.57	141.57	141.57	141.57	1400.0
2012-03-28 04:18:00	SPY	ETF	141.59	141.6	141.59	141.6	2500.0
2012-03-28 04:44:00	SPY	ETF	141.43	141.43	141.43	141.43	190.0
2012-03-28 04:46:00	SPY	ETF	141.4	141.4	141.4	141.4	11668.0
2012-03-28 04:52:00	SPY	ETF	141.31	141.31	141.31	141.31	200.0
2012-03-28 04:54:00	SPY	ETF	141.29	141.29	141.29	141.29	1000.0
2012-03-28 04:55:00	SPY	ETF	141.23	141.23	141.23	141.23	100.0
2012-03-28 04:59:00	SPY	ETF	141.25	141.25	141.25	141.25	1000.0
2012-03-28 05:41:00	SPY	ETF	141.39	141.39	141.39	141.39	20000.0
2012-03-28 06:10:00	SPY	ETF	141.29	141.29	141.29	141.29	5000.0
2012-03-28 06:14:00	SPY	ETF	141.2	141.2	141.2	141.2	300.0
2012-03-28 06:25:00	SPY	ETF	141.31	141.31	141.31	141.31	200.0
2012-03-28 06:28:00	SPY	ETF	141.38	141.38	141.38	141.38	290.0
2012-03-28 06:29:00	SPY	ETF	141.37	141.38	141.37	141.38	5690.0
2012-03-28 06:34:00	SPY	ETF	141.4	141.4	141.39	141.39	1000.0
2012-03-28 06:44:00	SPY	ETF	141.36	141.36	141.36	141.36	100.0
2012-03-28 06:45:00	SPY	ETF	141.35	141.35	141.35	141.35	4900.0
2012-03-28 06:50:00	SPY	ETF	141.33	141.33	141.33	141.33	200.0
2012-03-28 06:54:00	SPY	ETF	141.33	141.35	141.33	141.35	3720.0
2012-03-28 06:58:00	SPY	ETF	141.38	141.42	141.38	141.42	2200.0
2012-03-28 07:00:00	SPY	ETF	141.38	141.38	141.38	141.38	900.0
2012-03-28 07:01:00	SPY	ETF	141.39	141.39	141.39	141.39	150.0
2012-03-28 07:02:00	SPY	ETF	141.35	141.35	141.32	141.32	662.0
2012-03-28 07:04:00	SPY	ETF	141.33	141.34	141.33	141.34	200.0
2012-03-28 07:06:00	SPY	ETF	141.36	141.36	141.36	141.36	100.0
2012-03-28 07:07:00	SPY	ETF	141.36	141.36	141.34	141.35	1900.0
2012-03-28 07:08:00	SPY	ETF	141.34	141.34	141.34	141.34	1800.0
2012-03-28 07:09:00	SPY	ETF	141.36	141.4	141.36	141.4	2500.0
2012-03-28 07:11:00	SPY	ETF	141.36	141.36	141.35	141.35	1600.0
2012-03-28 07:12:00	SPY	ETF	141.38	141.44	141.38	141.44	2100.0
2012-03-28 07:13:00	SPY	ETF	141.44	141.47	141.44	141.47	21450.0
2012-03-28 07:14:00	SPY	ETF	141.43	141.43	141.43	141.43	2500.0
2012-03-28 07:15:00	SPY	ETF	141.46	141.46	141.46	141.46	1600.0
2012-03-28 07:16:00	SPY	ETF	141.48	141.52	141.48	141.5	15100.0
2012-03-28 07:18:00	SPY	ETF	141.47	141.49	141.46	141.47	4500.0
2012-03-28 07:20:00	SPY	ETF	141.45	141.46	141.44	141.44	3600.0
2012-03-28 07:22:00	SPY	ETF	141.44	141.44	141.44	141.44	600.0
2012-03-28 07:24:00	SPY	ETF	141.47	141.47	141.47	141.47	500.0
2012-03-28 07:25:00	SPY	ETF	141.47	141.47	141.44	141.46	1300.0
2012-03-28 07:26:00	SPY	ETF	141.46	141.46	141.43	141.43	30100.0
2012-03-28 07:28:00	SPY	ETF	141.45	141.46	141.45	141.46	900.0
2012-03-28 07:29:00	SPY	ETF	141.46	141.47	141.45	141.45	1700.0
2012-03-28 07:30:00	SPY	ETF	141.45	141.46	141.45	141.46	300.0
2012-03-28 07:31:00	SPY	ETF	141.49	141.49	141.49	141.49	2500.0

> showing 50 of 107,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time