PREVIEW / etf_1min / 2012-03-30

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-03-30.parquet
  size:    1.9 MB
  rows:    99,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-30 04:00:00	SPY	ETF	140.66	140.66	140.66	140.66	2160.0
2012-03-30 04:05:00	SPY	ETF	140.63	140.63	140.63	140.63	180.0
2012-03-30 04:07:00	SPY	ETF	140.64	140.64	140.64	140.64	100.0
2012-03-30 04:09:00	SPY	ETF	140.64	140.64	140.61	140.61	1110.0
2012-03-30 04:10:00	SPY	ETF	140.58	140.58	140.58	140.58	100.0
2012-03-30 04:20:00	SPY	ETF	140.51	140.51	140.51	140.51	500.0
2012-03-30 04:40:00	SPY	ETF	140.7	140.7	140.7	140.7	900.0
2012-03-30 04:43:00	SPY	ETF	140.72	140.73	140.72	140.73	2800.0
2012-03-30 04:44:00	SPY	ETF	140.73	140.75	140.73	140.75	1900.0
2012-03-30 04:55:00	SPY	ETF	140.78	140.78	140.78	140.78	300.0
2012-03-30 04:56:00	SPY	ETF	140.78	140.78	140.78	140.78	790.0
2012-03-30 05:05:00	SPY	ETF	140.72	140.72	140.72	140.72	400.0
2012-03-30 05:23:00	SPY	ETF	140.76	140.76	140.76	140.76	800.0
2012-03-30 05:24:00	SPY	ETF	140.76	140.76	140.76	140.76	1000.0
2012-03-30 05:25:00	SPY	ETF	140.76	140.76	140.76	140.76	500.0
2012-03-30 05:36:00	SPY	ETF	140.93	140.99	140.93	140.99	1300.0
2012-03-30 05:38:00	SPY	ETF	141.01	141.01	141.01	141.01	300.0
2012-03-30 05:42:00	SPY	ETF	140.98	140.98	140.98	140.98	100.0
2012-03-30 05:53:00	SPY	ETF	140.98	140.98	140.98	140.98	200.0
2012-03-30 05:54:00	SPY	ETF	141.01	141.01	141.01	141.01	100.0
2012-03-30 05:56:00	SPY	ETF	141.01	141.01	141.01	141.01	100.0
2012-03-30 05:59:00	SPY	ETF	141.01	141.01	141.01	141.01	3900.0
2012-03-30 06:04:00	SPY	ETF	140.98	140.98	140.96	140.96	10000.0
2012-03-30 06:13:00	SPY	ETF	140.93	140.93	140.93	140.93	1000.0
2012-03-30 06:16:00	SPY	ETF	140.96	140.96	140.96	140.96	300.0
2012-03-30 06:19:00	SPY	ETF	140.94	140.94	140.94	140.94	100.0
2012-03-30 06:20:00	SPY	ETF	140.96	140.96	140.96	140.96	59000.0
2012-03-30 06:21:00	SPY	ETF	140.96	140.96	140.96	140.96	21500.0
2012-03-30 06:28:00	SPY	ETF	140.91	140.91	140.91	140.91	700.0
2012-03-30 06:29:00	SPY	ETF	140.88	140.88	140.88	140.88	2000.0
2012-03-30 06:30:00	SPY	ETF	140.91	140.91	140.91	140.91	400.0
2012-03-30 06:34:00	SPY	ETF	140.83	140.83	140.83	140.83	300.0
2012-03-30 06:36:00	SPY	ETF	140.88	140.88	140.88	140.88	2000.0
2012-03-30 06:40:00	SPY	ETF	140.93	140.93	140.93	140.93	200.0
2012-03-30 06:42:00	SPY	ETF	140.91	140.91	140.91	140.91	200.0
2012-03-30 06:47:00	SPY	ETF	140.94	140.94	140.94	140.94	3000.0
2012-03-30 06:48:00	SPY	ETF	140.96	140.96	140.94	140.94	17700.0
2012-03-30 06:50:00	SPY	ETF	140.85	140.85	140.85	140.85	10100.0
2012-03-30 06:51:00	SPY	ETF	140.89	140.89	140.89	140.89	300.0
2012-03-30 06:52:00	SPY	ETF	140.86	140.86	140.86	140.86	5000.0
2012-03-30 06:53:00	SPY	ETF	140.9	140.9	140.9	140.9	30000.0
2012-03-30 06:54:00	SPY	ETF	140.93	140.93	140.93	140.93	1000.0
2012-03-30 06:56:00	SPY	ETF	140.9	140.9	140.9	140.9	500.0
2012-03-30 07:01:00	SPY	ETF	140.87	140.92	140.87	140.87	11900.0
2012-03-30 07:02:00	SPY	ETF	140.9	140.9	140.87	140.89	3500.0
2012-03-30 07:03:00	SPY	ETF	140.91	140.91	140.91	140.91	10000.0
2012-03-30 07:04:00	SPY	ETF	140.89	140.91	140.89	140.91	20612.0
2012-03-30 07:05:00	SPY	ETF	140.91	140.91	140.89	140.91	8300.0
2012-03-30 07:06:00	SPY	ETF	140.89	140.91	140.89	140.91	6000.0
2012-03-30 07:07:00	SPY	ETF	140.91	140.94	140.91	140.94	21900.0

> showing 50 of 99,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time