PREVIEW / etf_1min / 2012-04-02

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-02.parquet
  size:    2.1 MB
  rows:    107,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-02 04:00:00	SPY	ETF	141.12	141.24	141.12	141.24	640.0
2012-04-02 04:02:00	SPY	ETF	141.27	141.27	141.27	141.27	1000.0
2012-04-02 04:05:00	SPY	ETF	141.2	141.26	141.2	141.26	1150.0
2012-04-02 04:06:00	SPY	ETF	141.27	141.27	141.26	141.26	7697.0
2012-04-02 04:23:00	SPY	ETF	141.13	141.13	141.13	141.13	400.0
2012-04-02 04:26:00	SPY	ETF	141.17	141.17	141.17	141.17	600.0
2012-04-02 04:30:00	SPY	ETF	141.06	141.06	141.06	141.06	100.0
2012-04-02 04:37:00	SPY	ETF	140.96	140.96	140.96	140.96	5100.0
2012-04-02 04:38:00	SPY	ETF	140.95	140.95	140.95	140.95	4000.0
2012-04-02 04:41:00	SPY	ETF	140.67	140.67	140.67	140.67	500.0
2012-04-02 04:44:00	SPY	ETF	140.56	140.56	140.56	140.56	200.0
2012-04-02 04:45:00	SPY	ETF	140.57	140.57	140.54	140.54	200.0
2012-04-02 04:47:00	SPY	ETF	140.68	140.68	140.68	140.68	1100.0
2012-04-02 04:48:00	SPY	ETF	140.63	140.63	140.63	140.63	150.0
2012-04-02 04:49:00	SPY	ETF	140.73	140.73	140.73	140.73	16000.0
2012-04-02 04:53:00	SPY	ETF	140.74	140.74	140.74	140.74	200.0
2012-04-02 04:55:00	SPY	ETF	140.64	140.64	140.64	140.64	500.0
2012-04-02 04:56:00	SPY	ETF	140.64	140.64	140.61	140.61	1200.0
2012-04-02 04:57:00	SPY	ETF	140.64	140.64	140.62	140.62	1500.0
2012-04-02 05:06:00	SPY	ETF	140.69	140.69	140.69	140.69	1000.0
2012-04-02 05:07:00	SPY	ETF	140.69	140.73	140.69	140.73	1000.0
2012-04-02 05:08:00	SPY	ETF	140.71	140.71	140.71	140.71	100.0
2012-04-02 05:09:00	SPY	ETF	140.64	140.64	140.64	140.64	500.0
2012-04-02 05:13:00	SPY	ETF	140.66	140.66	140.66	140.66	10200.0
2012-04-02 05:16:00	SPY	ETF	140.67	140.67	140.67	140.67	3000.0
2012-04-02 05:19:00	SPY	ETF	140.72	140.72	140.72	140.72	500.0
2012-04-02 05:23:00	SPY	ETF	140.66	140.68	140.66	140.68	200.0
2012-04-02 05:25:00	SPY	ETF	140.76	140.76	140.76	140.76	500.0
2012-04-02 05:27:00	SPY	ETF	140.78	140.78	140.78	140.78	500.0
2012-04-02 05:28:00	SPY	ETF	140.76	140.76	140.76	140.76	100.0
2012-04-02 05:30:00	SPY	ETF	140.73	140.73	140.73	140.73	100.0
2012-04-02 05:31:00	SPY	ETF	140.82	140.82	140.82	140.82	2500.0
2012-04-02 05:32:00	SPY	ETF	140.82	140.82	140.82	140.82	100.0
2012-04-02 05:43:00	SPY	ETF	140.78	140.78	140.78	140.78	180.0
2012-04-02 05:45:00	SPY	ETF	140.73	140.73	140.72	140.72	10000.0
2012-04-02 05:51:00	SPY	ETF	140.82	140.82	140.82	140.82	500.0
2012-04-02 05:52:00	SPY	ETF	140.84	140.87	140.84	140.87	1200.0
2012-04-02 05:54:00	SPY	ETF	140.9	140.9	140.9	140.9	500.0
2012-04-02 05:57:00	SPY	ETF	140.94	140.94	140.94	140.94	500.0
2012-04-02 06:01:00	SPY	ETF	140.92	140.92	140.92	140.92	500.0
2012-04-02 06:04:00	SPY	ETF	140.87	140.87	140.84	140.84	1000.0
2012-04-02 06:07:00	SPY	ETF	140.9	140.9	140.9	140.9	500.0
2012-04-02 06:08:00	SPY	ETF	140.87	140.87	140.86	140.86	5000.0
2012-04-02 06:17:00	SPY	ETF	140.86	140.86	140.86	140.86	200.0
2012-04-02 06:28:00	SPY	ETF	140.84	140.84	140.84	140.84	500.0
2012-04-02 06:37:00	SPY	ETF	140.81	140.81	140.8	140.8	1000.0
2012-04-02 06:38:00	SPY	ETF	140.78	140.78	140.76	140.76	2500.0
2012-04-02 06:42:00	SPY	ETF	140.78	140.78	140.78	140.78	200.0
2012-04-02 06:47:00	SPY	ETF	140.87	140.87	140.87	140.87	500.0
2012-04-02 06:49:00	SPY	ETF	140.82	140.82	140.82	140.82	100.0

> showing 50 of 107,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time