PREVIEW / etf_1min / 2012-04-03

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-03.parquet
  size:    2.0 MB
  rows:    108,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-03 04:15:00	SPY	ETF	141.72	141.72	141.72	141.72	140.0
2012-04-03 04:29:00	SPY	ETF	141.56	141.56	141.56	141.56	200.0
2012-04-03 04:30:00	SPY	ETF	141.61	141.61	141.61	141.61	200.0
2012-04-03 04:55:00	SPY	ETF	141.55	141.55	141.55	141.55	200.0
2012-04-03 04:56:00	SPY	ETF	141.47	141.47	141.47	141.47	200.0
2012-04-03 05:06:00	SPY	ETF	141.44	141.44	141.44	141.44	950.0
2012-04-03 05:10:00	SPY	ETF	141.5	141.5	141.49	141.49	10000.0
2012-04-03 05:15:00	SPY	ETF	141.55	141.55	141.55	141.55	100.0
2012-04-03 05:18:00	SPY	ETF	141.57	141.57	141.57	141.57	300.0
2012-04-03 05:28:00	SPY	ETF	141.62	141.62	141.62	141.62	500.0
2012-04-03 05:49:00	SPY	ETF	141.5	141.5	141.49	141.49	10000.0
2012-04-03 05:51:00	SPY	ETF	141.47	141.47	141.47	141.47	200.0
2012-04-03 05:56:00	SPY	ETF	141.41	141.41	141.41	141.41	100.0
2012-04-03 06:22:00	SPY	ETF	141.42	141.42	141.41	141.41	200.0
2012-04-03 06:31:00	SPY	ETF	141.48	141.48	141.48	141.48	100.0
2012-04-03 06:33:00	SPY	ETF	141.48	141.48	141.48	141.48	100.0
2012-04-03 06:37:00	SPY	ETF	141.45	141.45	141.45	141.45	3000.0
2012-04-03 06:40:00	SPY	ETF	141.41	141.41	141.41	141.41	5000.0
2012-04-03 06:43:00	SPY	ETF	141.4	141.4	141.39	141.39	3445.0
2012-04-03 06:49:00	SPY	ETF	141.49	141.49	141.49	141.49	5000.0
2012-04-03 06:52:00	SPY	ETF	141.46	141.46	141.46	141.46	10000.0
2012-04-03 06:55:00	SPY	ETF	141.46	141.46	141.46	141.46	1000.0
2012-04-03 06:56:00	SPY	ETF	141.45	141.45	141.45	141.45	1000.0
2012-04-03 07:01:00	SPY	ETF	141.49	141.49	141.49	141.49	200.0
2012-04-03 07:04:00	SPY	ETF	141.48	141.48	141.48	141.48	540.0
2012-04-03 07:07:00	SPY	ETF	141.52	141.52	141.5	141.52	400.0
2012-04-03 07:09:00	SPY	ETF	141.52	141.54	141.5	141.54	1050.0
2012-04-03 07:10:00	SPY	ETF	141.55	141.56	141.54	141.55	10700.0
2012-04-03 07:12:00	SPY	ETF	141.54	141.54	141.53	141.53	600.0
2012-04-03 07:13:00	SPY	ETF	141.52	141.53	141.52	141.53	700.0
2012-04-03 07:14:00	SPY	ETF	141.49	141.49	141.48	141.48	800.0
2012-04-03 07:15:00	SPY	ETF	141.46	141.46	141.4	141.41	10764.0
2012-04-03 07:16:00	SPY	ETF	141.4	141.4	141.36	141.36	16864.0
2012-04-03 07:17:00	SPY	ETF	141.36	141.39	141.36	141.37	3000.0
2012-04-03 07:18:00	SPY	ETF	141.37	141.4	141.37	141.4	4900.0
2012-04-03 07:19:00	SPY	ETF	141.38	141.4	141.38	141.4	1100.0
2012-04-03 07:20:00	SPY	ETF	141.4	141.4	141.4	141.4	200.0
2012-04-03 07:21:00	SPY	ETF	141.41	141.41	141.35	141.37	35200.0
2012-04-03 07:22:00	SPY	ETF	141.38	141.38	141.35	141.35	500.0
2012-04-03 07:23:00	SPY	ETF	141.35	141.35	141.35	141.35	17000.0
2012-04-03 07:24:00	SPY	ETF	141.36	141.36	141.35	141.35	500.0
2012-04-03 07:25:00	SPY	ETF	141.33	141.34	141.27	141.27	8200.0
2012-04-03 07:26:00	SPY	ETF	141.3	141.31	141.3	141.31	300.0
2012-04-03 07:27:00	SPY	ETF	141.31	141.31	141.31	141.31	200.0
2012-04-03 07:28:00	SPY	ETF	141.34	141.34	141.34	141.34	200.0
2012-04-03 07:29:00	SPY	ETF	141.34	141.34	141.32	141.32	4200.0
2012-04-03 07:30:00	SPY	ETF	141.25	141.3	141.25	141.3	7300.0
2012-04-03 07:31:00	SPY	ETF	141.33	141.35	141.33	141.34	1100.0
2012-04-03 07:32:00	SPY	ETF	141.35	141.36	141.35	141.36	5100.0
2012-04-03 07:33:00	SPY	ETF	141.38	141.38	141.36	141.36	1700.0

> showing 50 of 108,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time