PREVIEW / etf_1min / 2012-04-04

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-04.parquet
  size:    2.1 MB
  rows:    112,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-04 04:00:00	SPY	ETF	140.67	140.67	140.56	140.56	590.0
2012-04-04 04:02:00	SPY	ETF	140.51	140.51	140.51	140.51	1000.0
2012-04-04 04:09:00	SPY	ETF	140.55	140.55	140.55	140.55	100.0
2012-04-04 04:34:00	SPY	ETF	140.56	140.56	140.56	140.56	12000.0
2012-04-04 04:43:00	SPY	ETF	140.6	140.6	140.6	140.6	25000.0
2012-04-04 04:52:00	SPY	ETF	140.31	140.31	140.31	140.31	100.0
2012-04-04 04:54:00	SPY	ETF	140.34	140.34	140.34	140.34	100.0
2012-04-04 04:56:00	SPY	ETF	140.29	140.29	140.29	140.29	5170.0
2012-04-04 04:57:00	SPY	ETF	140.29	140.29	140.29	140.29	5000.0
2012-04-04 05:08:00	SPY	ETF	140.32	140.32	140.32	140.32	100.0
2012-04-04 05:10:00	SPY	ETF	140.32	140.32	140.32	140.32	20000.0
2012-04-04 05:12:00	SPY	ETF	140.28	140.28	140.28	140.28	200.0
2012-04-04 05:18:00	SPY	ETF	140.21	140.21	140.21	140.21	200.0
2012-04-04 05:23:00	SPY	ETF	140.29	140.29	140.29	140.29	200.0
2012-04-04 05:24:00	SPY	ETF	140.37	140.37	140.37	140.37	5000.0
2012-04-04 05:27:00	SPY	ETF	140.32	140.32	140.32	140.32	100000.0
2012-04-04 05:28:00	SPY	ETF	140.33	140.33	140.33	140.33	44000.0
2012-04-04 05:38:00	SPY	ETF	140.28	140.28	140.28	140.28	8000.0
2012-04-04 05:44:00	SPY	ETF	140.26	140.26	140.26	140.26	24960.0
2012-04-04 05:48:00	SPY	ETF	140.33	140.33	140.33	140.33	100.0
2012-04-04 05:51:00	SPY	ETF	140.21	140.21	140.21	140.21	2000.0
2012-04-04 06:03:00	SPY	ETF	140.28	140.28	140.28	140.28	200.0
2012-04-04 06:04:00	SPY	ETF	140.28	140.28	140.28	140.28	100.0
2012-04-04 06:06:00	SPY	ETF	140.29	140.33	140.29	140.33	3000.0
2012-04-04 06:08:00	SPY	ETF	140.25	140.25	140.25	140.25	140.0
2012-04-04 06:11:00	SPY	ETF	140.25	140.25	140.25	140.25	200.0
2012-04-04 06:15:00	SPY	ETF	140.25	140.25	140.25	140.25	100.0
2012-04-04 06:19:00	SPY	ETF	140.21	140.21	140.21	140.21	3000.0
2012-04-04 06:25:00	SPY	ETF	140.15	140.16	140.15	140.16	310.0
2012-04-04 06:27:00	SPY	ETF	140.2	140.2	140.2	140.2	100.0
2012-04-04 06:28:00	SPY	ETF	140.28	140.34	140.28	140.34	600.0
2012-04-04 06:29:00	SPY	ETF	140.27	140.27	140.27	140.27	500.0
2012-04-04 06:34:00	SPY	ETF	140.28	140.35	140.28	140.34	35950.0
2012-04-04 06:37:00	SPY	ETF	140.27	140.27	140.27	140.27	4500.0
2012-04-04 06:38:00	SPY	ETF	140.3	140.3	140.3	140.3	400.0
2012-04-04 06:39:00	SPY	ETF	140.3	140.3	140.3	140.3	500.0
2012-04-04 06:45:00	SPY	ETF	140.39	140.39	140.39	140.39	500.0
2012-04-04 06:46:00	SPY	ETF	140.44	140.44	140.44	140.44	300.0
2012-04-04 06:47:00	SPY	ETF	140.42	140.42	140.42	140.42	100.0
2012-04-04 06:48:00	SPY	ETF	140.44	140.44	140.39	140.39	61100.0
2012-04-04 06:52:00	SPY	ETF	140.4	140.41	140.39	140.39	1300.0
2012-04-04 06:53:00	SPY	ETF	140.39	140.39	140.39	140.39	3000.0
2012-04-04 06:55:00	SPY	ETF	140.38	140.38	140.38	140.38	10000.0
2012-04-04 06:59:00	SPY	ETF	140.22	140.27	140.22	140.27	3500.0
2012-04-04 07:00:00	SPY	ETF	140.27	140.27	140.27	140.27	1200.0
2012-04-04 07:01:00	SPY	ETF	140.25	140.27	140.25	140.26	5500.0
2012-04-04 07:02:00	SPY	ETF	140.27	140.27	140.24	140.24	3400.0
2012-04-04 07:03:00	SPY	ETF	140.24	140.24	140.17	140.17	28750.0
2012-04-04 07:04:00	SPY	ETF	140.15	140.17	140.15	140.17	46900.0
2012-04-04 07:05:00	SPY	ETF	140.15	140.15	140.08	140.08	6380.0

> showing 50 of 112,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time