PREVIEW / etf_1min / 2012-04-05

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-05.parquet
  size:    1.8 MB
  rows:    101,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-05 04:02:00	SPY	ETF	140.14	140.14	140.14	140.14	200.0
2012-04-05 04:04:00	SPY	ETF	140.15	140.15	140.15	140.15	400.0
2012-04-05 04:09:00	SPY	ETF	140.1	140.1	140.1	140.1	500.0
2012-04-05 04:48:00	SPY	ETF	139.5	139.5	139.5	139.5	20000.0
2012-04-05 04:54:00	SPY	ETF	139.55	139.56	139.55	139.56	400.0
2012-04-05 05:10:00	SPY	ETF	139.68	139.68	139.68	139.68	200.0
2012-04-05 05:14:00	SPY	ETF	139.7	139.7	139.7	139.7	100.0
2012-04-05 05:16:00	SPY	ETF	139.58	139.58	139.58	139.58	100.0
2012-04-05 05:17:00	SPY	ETF	139.54	139.54	139.54	139.54	200.0
2012-04-05 05:19:00	SPY	ETF	139.56	139.56	139.56	139.56	200.0
2012-04-05 05:20:00	SPY	ETF	139.55	139.55	139.55	139.55	200.0
2012-04-05 05:27:00	SPY	ETF	139.45	139.45	139.45	139.45	200.0
2012-04-05 05:28:00	SPY	ETF	139.45	139.45	139.45	139.45	200.0
2012-04-05 05:32:00	SPY	ETF	139.37	139.37	139.37	139.37	100.0
2012-04-05 05:34:00	SPY	ETF	139.36	139.36	139.36	139.36	390.0
2012-04-05 05:36:00	SPY	ETF	139.23	139.23	139.22	139.22	400.0
2012-04-05 05:37:00	SPY	ETF	139.16	139.16	139.16	139.16	1000.0
2012-04-05 05:38:00	SPY	ETF	139.14	139.14	139.14	139.14	200.0
2012-04-05 05:39:00	SPY	ETF	139.14	139.14	139.14	139.14	3000.0
2012-04-05 05:40:00	SPY	ETF	139.11	139.11	139.11	139.11	2000.0
2012-04-05 05:43:00	SPY	ETF	139.15	139.15	139.15	139.15	100.0
2012-04-05 05:44:00	SPY	ETF	139.13	139.13	139.05	139.05	11380.0
2012-04-05 05:45:00	SPY	ETF	139.05	139.05	139.03	139.03	7000.0
2012-04-05 05:47:00	SPY	ETF	139.1	139.1	139.08	139.08	200.0
2012-04-05 05:50:00	SPY	ETF	139.08	139.08	139.08	139.08	120.0
2012-04-05 05:51:00	SPY	ETF	139.07	139.07	139.07	139.07	200.0
2012-04-05 05:52:00	SPY	ETF	139.05	139.05	139.05	139.05	13000.0
2012-04-05 05:55:00	SPY	ETF	139.08	139.12	139.08	139.12	12600.0
2012-04-05 05:56:00	SPY	ETF	139.17	139.17	139.17	139.17	2500.0
2012-04-05 05:57:00	SPY	ETF	139.12	139.13	139.12	139.13	12500.0
2012-04-05 05:59:00	SPY	ETF	139.1	139.1	139.08	139.08	2600.0
2012-04-05 06:00:00	SPY	ETF	139.02	139.02	139.02	139.02	2150.0
2012-04-05 06:01:00	SPY	ETF	139.02	139.02	138.95	138.95	13100.0
2012-04-05 06:05:00	SPY	ETF	138.95	138.95	138.92	138.92	30950.0
2012-04-05 06:06:00	SPY	ETF	138.92	138.92	138.92	138.92	200.0
2012-04-05 06:07:00	SPY	ETF	139.0	139.0	139.0	139.0	1000.0
2012-04-05 06:08:00	SPY	ETF	139.02	139.02	139.02	139.02	1000.0
2012-04-05 06:09:00	SPY	ETF	139.07	139.08	139.07	139.08	4000.0
2012-04-05 06:11:00	SPY	ETF	139.1	139.1	139.1	139.1	6800.0
2012-04-05 06:12:00	SPY	ETF	139.03	139.03	139.03	139.03	200.0
2012-04-05 06:13:00	SPY	ETF	139.01	139.01	139.01	139.01	5000.0
2012-04-05 06:14:00	SPY	ETF	139.02	139.02	139.02	139.02	2000.0
2012-04-05 06:16:00	SPY	ETF	139.02	139.03	139.02	139.03	3000.0
2012-04-05 06:17:00	SPY	ETF	139.03	139.03	139.03	139.03	5200.0
2012-04-05 06:19:00	SPY	ETF	139.05	139.05	139.05	139.05	6000.0
2012-04-05 06:20:00	SPY	ETF	139.03	139.03	139.03	139.03	2500.0
2012-04-05 06:26:00	SPY	ETF	139.1	139.11	139.1	139.11	10000.0
2012-04-05 06:27:00	SPY	ETF	139.06	139.06	139.06	139.06	270.0
2012-04-05 06:30:00	SPY	ETF	139.13	139.15	139.13	139.15	1100.0
2012-04-05 06:31:00	SPY	ETF	139.11	139.11	139.11	139.11	2200.0

> showing 50 of 101,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time