PREVIEW / etf_1min / 2012-04-09

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-09.parquet
  size:    2.0 MB
  rows:    103,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-09 04:00:00	SPY	ETF	138.23	138.42	138.22	138.34	2302.0
2012-04-09 04:01:00	SPY	ETF	138.31	138.31	138.28	138.28	303.0
2012-04-09 04:03:00	SPY	ETF	138.3	138.3	138.3	138.3	498.0
2012-04-09 04:04:00	SPY	ETF	138.34	138.34	138.32	138.32	500.0
2012-04-09 04:06:00	SPY	ETF	138.37	138.37	138.37	138.37	500.0
2012-04-09 04:08:00	SPY	ETF	138.3	138.3	138.3	138.3	1000.0
2012-04-09 04:11:00	SPY	ETF	138.4	138.4	138.4	138.4	470.0
2012-04-09 04:17:00	SPY	ETF	138.4	138.4	138.4	138.4	100.0
2012-04-09 04:19:00	SPY	ETF	138.32	138.32	138.32	138.32	113.0
2012-04-09 04:20:00	SPY	ETF	138.3	138.3	138.15	138.15	300.0
2012-04-09 04:21:00	SPY	ETF	138.35	138.35	138.35	138.35	400.0
2012-04-09 04:42:00	SPY	ETF	138.25	138.25	138.25	138.25	100.0
2012-04-09 04:46:00	SPY	ETF	138.22	138.22	138.22	138.22	182.0
2012-04-09 04:55:00	SPY	ETF	138.22	138.22	138.22	138.22	200.0
2012-04-09 04:56:00	SPY	ETF	138.19	138.19	138.16	138.16	300.0
2012-04-09 05:03:00	SPY	ETF	138.2	138.2	138.2	138.2	100.0
2012-04-09 05:12:00	SPY	ETF	138.35	138.35	138.35	138.35	100.0
2012-04-09 05:20:00	SPY	ETF	138.35	138.35	138.35	138.35	100.0
2012-04-09 05:35:00	SPY	ETF	138.22	138.23	138.22	138.23	2300.0
2012-04-09 05:36:00	SPY	ETF	138.26	138.27	138.26	138.27	5000.0
2012-04-09 05:38:00	SPY	ETF	138.23	138.23	138.23	138.23	1000.0
2012-04-09 05:40:00	SPY	ETF	138.23	138.23	138.2	138.2	26000.0
2012-04-09 05:41:00	SPY	ETF	138.24	138.25	138.24	138.25	1992.0
2012-04-09 05:42:00	SPY	ETF	138.24	138.24	138.2	138.2	25996.0
2012-04-09 05:46:00	SPY	ETF	138.2	138.2	138.12	138.12	1100.0
2012-04-09 05:47:00	SPY	ETF	138.13	138.13	138.02	138.02	2400.0
2012-04-09 05:57:00	SPY	ETF	138.04	138.04	138.04	138.04	1500.0
2012-04-09 05:58:00	SPY	ETF	138.04	138.04	138.04	138.04	5000.0
2012-04-09 06:01:00	SPY	ETF	138.03	138.03	138.01	138.03	6000.0
2012-04-09 06:02:00	SPY	ETF	138.03	138.03	138.0	138.0	15445.0
2012-04-09 06:03:00	SPY	ETF	138.03	138.03	138.03	138.03	100.0
2012-04-09 06:06:00	SPY	ETF	138.07	138.07	138.07	138.07	129.0
2012-04-09 06:10:00	SPY	ETF	138.03	138.03	138.03	138.03	1100.0
2012-04-09 06:12:00	SPY	ETF	137.98	137.98	137.98	137.98	1400.0
2012-04-09 06:13:00	SPY	ETF	137.97	137.97	137.97	137.97	2360.0
2012-04-09 06:14:00	SPY	ETF	137.97	137.97	137.97	137.97	1200.0
2012-04-09 06:15:00	SPY	ETF	137.97	137.98	137.97	137.98	8600.0
2012-04-09 06:16:00	SPY	ETF	138.02	138.02	138.02	138.02	1000.0
2012-04-09 06:17:00	SPY	ETF	138.0	138.0	138.0	138.0	1000.0
2012-04-09 06:23:00	SPY	ETF	138.02	138.02	138.02	138.02	1000.0
2012-04-09 06:29:00	SPY	ETF	138.07	138.07	138.07	138.07	50000.0
2012-04-09 06:30:00	SPY	ETF	138.03	138.03	138.03	138.03	1000.0
2012-04-09 06:35:00	SPY	ETF	138.0	138.0	138.0	138.0	670.0
2012-04-09 06:37:00	SPY	ETF	138.07	138.07	138.07	138.07	100.0
2012-04-09 06:38:00	SPY	ETF	138.07	138.07	138.07	138.07	1000.0
2012-04-09 06:41:00	SPY	ETF	138.02	138.02	138.02	138.02	100.0
2012-04-09 06:43:00	SPY	ETF	138.02	138.02	138.02	138.02	200.0
2012-04-09 06:46:00	SPY	ETF	138.0	138.0	137.99	137.99	4900.0
2012-04-09 06:48:00	SPY	ETF	137.98	137.98	137.98	137.98	100.0
2012-04-09 06:49:00	SPY	ETF	137.97	137.98	137.97	137.98	4000.0

> showing 50 of 103,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time