PREVIEW / etf_1min / 2012-04-10

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-10.parquet
  size:    2.3 MB
  rows:    121,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-10 04:18:00	SPY	ETF	138.24	138.24	138.24	138.24	800.0
2012-04-10 04:20:00	SPY	ETF	138.31	138.31	138.31	138.31	200.0
2012-04-10 04:23:00	SPY	ETF	138.36	138.36	138.36	138.36	300.0
2012-04-10 04:24:00	SPY	ETF	138.39	138.39	138.39	138.39	500.0
2012-04-10 04:43:00	SPY	ETF	138.5	138.5	138.5	138.5	1000.0
2012-04-10 04:49:00	SPY	ETF	138.44	138.44	138.44	138.44	100.0
2012-04-10 04:50:00	SPY	ETF	138.39	138.42	138.39	138.42	700.0
2012-04-10 05:00:00	SPY	ETF	138.37	138.38	138.37	138.38	600.0
2012-04-10 05:05:00	SPY	ETF	138.4	138.4	138.4	138.4	1505.0
2012-04-10 05:17:00	SPY	ETF	138.29	138.29	138.29	138.29	299.0
2012-04-10 05:57:00	SPY	ETF	138.42	138.42	138.42	138.42	2500.0
2012-04-10 06:00:00	SPY	ETF	138.37	138.37	138.37	138.37	2500.0
2012-04-10 06:21:00	SPY	ETF	138.19	138.19	138.19	138.19	100.0
2012-04-10 06:29:00	SPY	ETF	138.35	138.35	138.35	138.35	5000.0
2012-04-10 06:32:00	SPY	ETF	138.27	138.27	138.27	138.27	5000.0
2012-04-10 06:44:00	SPY	ETF	138.39	138.4	138.39	138.4	5000.0
2012-04-10 06:47:00	SPY	ETF	138.4	138.4	138.4	138.4	1000.0
2012-04-10 06:53:00	SPY	ETF	138.25	138.25	138.25	138.25	1000.0
2012-04-10 06:54:00	SPY	ETF	138.22	138.26	138.22	138.26	9900.0
2012-04-10 07:00:00	SPY	ETF	138.16	138.16	138.15	138.16	1730.0
2012-04-10 07:01:00	SPY	ETF	138.15	138.15	138.15	138.15	300.0
2012-04-10 07:03:00	SPY	ETF	138.19	138.19	138.19	138.19	400.0
2012-04-10 07:04:00	SPY	ETF	138.21	138.23	138.21	138.22	25000.0
2012-04-10 07:05:00	SPY	ETF	138.21	138.21	138.2	138.2	800.0
2012-04-10 07:08:00	SPY	ETF	138.2	138.2	138.2	138.2	1000.0
2012-04-10 07:10:00	SPY	ETF	138.2	138.21	138.2	138.2	400.0
2012-04-10 07:12:00	SPY	ETF	138.2	138.2	138.2	138.2	1900.0
2012-04-10 07:13:00	SPY	ETF	138.2	138.21	138.17	138.21	10200.0
2012-04-10 07:14:00	SPY	ETF	138.22	138.22	138.22	138.22	100.0
2012-04-10 07:15:00	SPY	ETF	138.22	138.22	138.22	138.22	100.0
2012-04-10 07:18:00	SPY	ETF	138.2	138.22	138.2	138.22	1900.0
2012-04-10 07:19:00	SPY	ETF	138.2	138.2	138.2	138.2	400.0
2012-04-10 07:20:00	SPY	ETF	138.23	138.23	138.23	138.23	2500.0
2012-04-10 07:21:00	SPY	ETF	138.21	138.21	138.21	138.21	500.0
2012-04-10 07:22:00	SPY	ETF	138.18	138.18	138.18	138.18	2000.0
2012-04-10 07:25:00	SPY	ETF	138.18	138.18	138.18	138.18	100.0
2012-04-10 07:26:00	SPY	ETF	138.15	138.15	138.14	138.14	400.0
2012-04-10 07:27:00	SPY	ETF	138.12	138.14	138.1	138.1	2500.0
2012-04-10 07:28:00	SPY	ETF	138.13	138.13	138.13	138.13	250.0
2012-04-10 07:29:00	SPY	ETF	138.13	138.13	138.13	138.13	200.0
2012-04-10 07:30:00	SPY	ETF	138.12	138.12	138.08	138.08	600.0
2012-04-10 07:31:00	SPY	ETF	138.05	138.06	138.05	138.05	400.0
2012-04-10 07:32:00	SPY	ETF	138.08	138.1	138.06	138.1	3600.0
2012-04-10 07:33:00	SPY	ETF	138.07	138.09	138.04	138.09	51500.0
2012-04-10 07:34:00	SPY	ETF	138.06	138.06	137.94	137.99	30054.0
2012-04-10 07:35:00	SPY	ETF	137.99	138.01	137.97	137.97	58608.0
2012-04-10 07:36:00	SPY	ETF	137.97	138.04	137.97	138.04	2600.0
2012-04-10 07:37:00	SPY	ETF	137.98	137.98	137.98	137.98	500.0
2012-04-10 07:38:00	SPY	ETF	138.0	138.01	138.0	138.0	2800.0
2012-04-10 07:39:00	SPY	ETF	137.98	138.0	137.98	138.0	2400.0

> showing 50 of 121,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time