PREVIEW / etf_1min / 2012-04-11

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-11.parquet
  size:    1.9 MB
  rows:    105,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-11 04:00:00	SPY	ETF	136.48	136.48	136.47	136.47	1045.0
2012-04-11 04:02:00	SPY	ETF	136.55	136.55	136.55	136.55	100.0
2012-04-11 04:04:00	SPY	ETF	136.55	136.55	136.55	136.55	800.0
2012-04-11 04:06:00	SPY	ETF	136.56	136.56	136.56	136.56	190.0
2012-04-11 04:09:00	SPY	ETF	136.63	136.63	136.63	136.63	200.0
2012-04-11 04:10:00	SPY	ETF	136.7	136.7	136.7	136.7	100.0
2012-04-11 04:11:00	SPY	ETF	136.67	136.67	136.67	136.67	200.0
2012-04-11 04:12:00	SPY	ETF	136.69	136.69	136.69	136.69	1000.0
2012-04-11 04:17:00	SPY	ETF	136.74	136.78	136.74	136.78	400.0
2012-04-11 04:20:00	SPY	ETF	136.79	136.84	136.79	136.84	900.0
2012-04-11 04:21:00	SPY	ETF	136.84	136.86	136.84	136.86	480.0
2012-04-11 04:22:00	SPY	ETF	136.87	136.87	136.87	136.87	100.0
2012-04-11 04:25:00	SPY	ETF	136.89	136.89	136.89	136.89	500.0
2012-04-11 04:29:00	SPY	ETF	136.88	136.88	136.88	136.88	200.0
2012-04-11 04:31:00	SPY	ETF	136.92	136.92	136.92	136.92	100.0
2012-04-11 04:32:00	SPY	ETF	136.92	136.92	136.92	136.92	200.0
2012-04-11 04:35:00	SPY	ETF	136.97	136.97	136.97	136.97	10000.0
2012-04-11 04:36:00	SPY	ETF	136.97	136.97	136.94	136.94	10000.0
2012-04-11 04:37:00	SPY	ETF	136.94	136.94	136.94	136.94	5000.0
2012-04-11 04:39:00	SPY	ETF	136.9	136.9	136.9	136.9	100.0
2012-04-11 04:40:00	SPY	ETF	136.94	136.94	136.94	136.94	160.0
2012-04-11 04:43:00	SPY	ETF	136.96	136.96	136.96	136.96	800.0
2012-04-11 04:52:00	SPY	ETF	136.84	136.84	136.84	136.84	100.0
2012-04-11 04:54:00	SPY	ETF	136.88	136.88	136.88	136.88	100.0
2012-04-11 04:56:00	SPY	ETF	136.85	136.85	136.79	136.79	5100.0
2012-04-11 04:57:00	SPY	ETF	136.84	136.84	136.78	136.78	200.0
2012-04-11 05:02:00	SPY	ETF	136.87	136.87	136.87	136.87	100.0
2012-04-11 05:06:00	SPY	ETF	136.86	136.86	136.84	136.84	300.0
2012-04-11 05:08:00	SPY	ETF	136.88	136.88	136.88	136.88	100.0
2012-04-11 05:13:00	SPY	ETF	136.94	136.97	136.94	136.97	600.0
2012-04-11 05:22:00	SPY	ETF	136.92	136.92	136.92	136.92	20000.0
2012-04-11 05:29:00	SPY	ETF	137.0	137.01	137.0	137.01	300.0
2012-04-11 05:33:00	SPY	ETF	137.01	137.01	137.01	137.01	100.0
2012-04-11 05:35:00	SPY	ETF	136.92	136.92	136.92	136.92	3000.0
2012-04-11 05:36:00	SPY	ETF	136.9	136.94	136.9	136.94	200.0
2012-04-11 05:37:00	SPY	ETF	137.03	137.03	137.03	137.03	100.0
2012-04-11 05:43:00	SPY	ETF	137.01	137.06	137.01	137.06	3500.0
2012-04-11 05:44:00	SPY	ETF	137.06	137.07	137.06	137.07	1100.0
2012-04-11 05:46:00	SPY	ETF	137.07	137.07	137.07	137.07	1200.0
2012-04-11 05:51:00	SPY	ETF	137.05	137.05	137.05	137.05	5000.0
2012-04-11 05:53:00	SPY	ETF	137.16	137.2	137.16	137.2	2120.0
2012-04-11 05:54:00	SPY	ETF	137.22	137.24	137.22	137.24	400.0
2012-04-11 05:55:00	SPY	ETF	137.24	137.26	137.24	137.26	1000.0
2012-04-11 05:56:00	SPY	ETF	137.28	137.28	137.28	137.28	100.0
2012-04-11 05:57:00	SPY	ETF	137.32	137.32	137.32	137.32	250.0
2012-04-11 05:58:00	SPY	ETF	137.32	137.32	137.32	137.32	100.0
2012-04-11 06:01:00	SPY	ETF	137.29	137.32	137.27	137.32	20178.0
2012-04-11 06:02:00	SPY	ETF	137.35	137.35	137.34	137.34	6000.0
2012-04-11 06:07:00	SPY	ETF	137.22	137.22	137.22	137.22	200.0
2012-04-11 06:11:00	SPY	ETF	137.27	137.27	137.27	137.27	3000.0

> showing 50 of 105,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time