PREVIEW / etf_1min / 2012-04-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-12.parquet
  size:    2.0 MB
  rows:    102,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-12 04:05:00	SPY	ETF	137.41	137.5	137.41	137.5	2490.0
2012-04-12 04:07:00	SPY	ETF	137.55	137.55	137.55	137.55	1000.0
2012-04-12 04:09:00	SPY	ETF	137.57	137.58	137.57	137.58	662.0
2012-04-12 04:10:00	SPY	ETF	137.6	137.6	137.6	137.6	950.0
2012-04-12 04:13:00	SPY	ETF	137.59	137.59	137.59	137.59	1000.0
2012-04-12 04:23:00	SPY	ETF	137.6	137.6	137.6	137.6	1000.0
2012-04-12 04:25:00	SPY	ETF	137.59	137.59	137.59	137.59	1000.0
2012-04-12 04:31:00	SPY	ETF	137.6	137.6	137.6	137.6	985.0
2012-04-12 04:33:00	SPY	ETF	137.67	137.72	137.67	137.72	2700.0
2012-04-12 04:40:00	SPY	ETF	137.63	137.63	137.63	137.63	300.0
2012-04-12 04:50:00	SPY	ETF	137.59	137.59	137.59	137.59	173.0
2012-04-12 04:55:00	SPY	ETF	137.49	137.49	137.49	137.49	600.0
2012-04-12 05:05:00	SPY	ETF	137.39	137.39	137.39	137.39	200.0
2012-04-12 05:08:00	SPY	ETF	137.35	137.35	137.35	137.35	1000.0
2012-04-12 05:10:00	SPY	ETF	137.2	137.2	137.2	137.2	15000.0
2012-04-12 05:18:00	SPY	ETF	137.28	137.28	137.28	137.28	975.0
2012-04-12 05:19:00	SPY	ETF	137.27	137.27	137.23	137.23	1100.0
2012-04-12 05:20:00	SPY	ETF	137.23	137.23	137.23	137.23	1000.0
2012-04-12 05:21:00	SPY	ETF	137.23	137.23	137.23	137.23	6000.0
2012-04-12 05:25:00	SPY	ETF	137.15	137.15	137.15	137.15	200.0
2012-04-12 05:27:00	SPY	ETF	137.15	137.15	137.15	137.15	1000.0
2012-04-12 05:31:00	SPY	ETF	137.3	137.3	137.3	137.3	600.0
2012-04-12 05:41:00	SPY	ETF	137.33	137.33	137.33	137.33	300.0
2012-04-12 05:44:00	SPY	ETF	137.38	137.38	137.38	137.38	200.0
2012-04-12 05:45:00	SPY	ETF	137.36	137.36	137.36	137.36	190.0
2012-04-12 05:52:00	SPY	ETF	137.3	137.3	137.3	137.3	3000.0
2012-04-12 05:55:00	SPY	ETF	137.2	137.2	137.2	137.2	9950.0
2012-04-12 05:59:00	SPY	ETF	137.25	137.25	137.22	137.22	1100.0
2012-04-12 06:04:00	SPY	ETF	137.16	137.16	137.16	137.16	200.0
2012-04-12 06:06:00	SPY	ETF	137.17	137.17	137.17	137.17	100.0
2012-04-12 06:10:00	SPY	ETF	137.2	137.2	137.2	137.2	3000.0
2012-04-12 06:14:00	SPY	ETF	137.25	137.25	137.25	137.25	1000.0
2012-04-12 06:17:00	SPY	ETF	137.3	137.3	137.3	137.3	1000.0
2012-04-12 06:22:00	SPY	ETF	137.33	137.33	137.33	137.33	1500.0
2012-04-12 06:27:00	SPY	ETF	137.37	137.37	137.37	137.37	600.0
2012-04-12 06:32:00	SPY	ETF	137.4	137.4	137.4	137.4	500.0
2012-04-12 06:33:00	SPY	ETF	137.4	137.4	137.4	137.4	500.0
2012-04-12 06:36:00	SPY	ETF	137.44	137.44	137.44	137.44	200.0
2012-04-12 06:37:00	SPY	ETF	137.44	137.44	137.44	137.44	500.0
2012-04-12 06:38:00	SPY	ETF	137.42	137.42	137.42	137.42	5000.0
2012-04-12 06:39:00	SPY	ETF	137.49	137.49	137.45	137.48	379.0
2012-04-12 06:41:00	SPY	ETF	137.52	137.52	137.49	137.5	5600.0
2012-04-12 06:42:00	SPY	ETF	137.52	137.52	137.48	137.48	8500.0
2012-04-12 06:43:00	SPY	ETF	137.48	137.48	137.48	137.48	1000.0
2012-04-12 06:45:00	SPY	ETF	137.48	137.48	137.48	137.48	1500.0
2012-04-12 06:47:00	SPY	ETF	137.45	137.45	137.45	137.45	2500.0
2012-04-12 06:48:00	SPY	ETF	137.45	137.49	137.45	137.49	3500.0
2012-04-12 06:49:00	SPY	ETF	137.49	137.49	137.49	137.49	1000.0
2012-04-12 06:51:00	SPY	ETF	137.43	137.43	137.43	137.43	300.0
2012-04-12 06:53:00	SPY	ETF	137.45	137.45	137.45	137.45	2500.0

> showing 50 of 102,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time