PREVIEW / etf_1min / 2012-04-13

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-13.parquet
  size:    1.8 MB
  rows:    100,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-13 04:00:00	SPY	ETF	138.68	138.68	138.68	138.68	300.0
2012-04-13 04:01:00	SPY	ETF	138.65	138.65	138.65	138.65	1000.0
2012-04-13 04:04:00	SPY	ETF	138.57	138.57	138.56	138.56	1000.0
2012-04-13 04:06:00	SPY	ETF	138.54	138.54	138.54	138.54	100.0
2012-04-13 04:21:00	SPY	ETF	138.5	138.5	138.5	138.5	200.0
2012-04-13 04:24:00	SPY	ETF	138.54	138.54	138.54	138.54	220.0
2012-04-13 04:25:00	SPY	ETF	138.43	138.43	138.43	138.43	100.0
2012-04-13 04:31:00	SPY	ETF	138.39	138.39	138.39	138.39	100.0
2012-04-13 04:34:00	SPY	ETF	138.38	138.38	138.36	138.36	400.0
2012-04-13 04:38:00	SPY	ETF	138.43	138.43	138.43	138.43	500.0
2012-04-13 04:41:00	SPY	ETF	138.51	138.51	138.51	138.51	100.0
2012-04-13 04:43:00	SPY	ETF	138.5	138.5	138.5	138.5	500.0
2012-04-13 04:44:00	SPY	ETF	138.45	138.45	138.45	138.45	200.0
2012-04-13 04:53:00	SPY	ETF	138.42	138.42	138.42	138.42	200.0
2012-04-13 04:56:00	SPY	ETF	138.4	138.4	138.4	138.4	200.0
2012-04-13 05:00:00	SPY	ETF	138.43	138.43	138.43	138.43	100.0
2012-04-13 05:01:00	SPY	ETF	138.4	138.4	138.4	138.4	100.0
2012-04-13 05:05:00	SPY	ETF	138.32	138.32	138.3	138.3	300.0
2012-04-13 05:06:00	SPY	ETF	138.27	138.28	138.27	138.28	300.0
2012-04-13 05:10:00	SPY	ETF	138.28	138.28	138.25	138.25	600.0
2012-04-13 05:11:00	SPY	ETF	138.22	138.22	138.22	138.22	543.0
2012-04-13 05:13:00	SPY	ETF	138.28	138.28	138.28	138.28	100.0
2012-04-13 05:18:00	SPY	ETF	138.38	138.38	138.38	138.38	200.0
2012-04-13 05:20:00	SPY	ETF	138.35	138.35	138.35	138.35	1000.0
2012-04-13 05:24:00	SPY	ETF	138.3	138.3	138.3	138.3	30000.0
2012-04-13 05:27:00	SPY	ETF	138.34	138.34	138.32	138.32	15000.0
2012-04-13 05:29:00	SPY	ETF	138.37	138.37	138.37	138.37	200.0
2012-04-13 05:33:00	SPY	ETF	138.43	138.43	138.43	138.43	100.0
2012-04-13 05:39:00	SPY	ETF	138.5	138.51	138.5	138.51	1140.0
2012-04-13 05:42:00	SPY	ETF	138.48	138.48	138.48	138.48	1000.0
2012-04-13 05:43:00	SPY	ETF	138.48	138.48	138.48	138.48	1000.0
2012-04-13 05:47:00	SPY	ETF	138.4	138.4	138.4	138.4	200.0
2012-04-13 05:51:00	SPY	ETF	138.48	138.48	138.48	138.48	800.0
2012-04-13 05:53:00	SPY	ETF	138.5	138.5	138.5	138.5	200.0
2012-04-13 05:54:00	SPY	ETF	138.46	138.46	138.46	138.46	100.0
2012-04-13 05:58:00	SPY	ETF	138.46	138.46	138.46	138.46	1000.0
2012-04-13 06:02:00	SPY	ETF	138.41	138.41	138.41	138.41	100.0
2012-04-13 06:12:00	SPY	ETF	138.49	138.49	138.49	138.49	1000.0
2012-04-13 06:13:00	SPY	ETF	138.51	138.51	138.51	138.51	1000.0
2012-04-13 06:15:00	SPY	ETF	138.52	138.52	138.52	138.52	200.0
2012-04-13 06:16:00	SPY	ETF	138.54	138.54	138.54	138.54	1940.0
2012-04-13 06:18:00	SPY	ETF	138.54	138.54	138.54	138.54	100.0
2012-04-13 06:21:00	SPY	ETF	138.6	138.6	138.6	138.6	300.0
2012-04-13 06:22:00	SPY	ETF	138.65	138.65	138.65	138.65	240.0
2012-04-13 06:23:00	SPY	ETF	138.63	138.63	138.63	138.63	1400.0
2012-04-13 06:25:00	SPY	ETF	138.6	138.6	138.6	138.6	100.0
2012-04-13 06:26:00	SPY	ETF	138.56	138.56	138.56	138.56	300.0
2012-04-13 06:29:00	SPY	ETF	138.56	138.56	138.55	138.55	17500.0
2012-04-13 06:30:00	SPY	ETF	138.6	138.6	138.6	138.6	100.0
2012-04-13 06:37:00	SPY	ETF	138.65	138.65	138.65	138.65	200.0

> showing 50 of 100,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time