PREVIEW / etf_1min / 2012-04-16

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-16.parquet
  size:    2.0 MB
  rows:    105,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-16 04:00:00	SPY	ETF	137.0	137.0	137.0	137.0	100.0
2012-04-16 04:12:00	SPY	ETF	136.96	136.96	136.96	136.96	200.0
2012-04-16 04:31:00	SPY	ETF	136.87	136.87	136.87	136.87	470.0
2012-04-16 04:35:00	SPY	ETF	137.01	137.02	137.01	137.02	200.0
2012-04-16 04:36:00	SPY	ETF	137.1	137.1	137.1	137.1	36500.0
2012-04-16 04:41:00	SPY	ETF	137.07	137.07	137.07	137.07	3000.0
2012-04-16 04:46:00	SPY	ETF	137.1	137.1	137.1	137.1	2400.0
2012-04-16 04:47:00	SPY	ETF	137.12	137.12	137.12	137.12	10000.0
2012-04-16 04:51:00	SPY	ETF	137.1	137.11	137.1	137.11	400.0
2012-04-16 04:53:00	SPY	ETF	137.14	137.16	137.14	137.16	400.0
2012-04-16 04:55:00	SPY	ETF	137.16	137.21	137.16	137.21	1300.0
2012-04-16 04:57:00	SPY	ETF	137.24	137.24	137.24	137.24	600.0
2012-04-16 04:58:00	SPY	ETF	137.27	137.27	137.27	137.27	950.0
2012-04-16 04:59:00	SPY	ETF	137.29	137.29	137.29	137.29	2000.0
2012-04-16 05:03:00	SPY	ETF	137.24	137.24	137.24	137.24	400.0
2012-04-16 05:04:00	SPY	ETF	137.23	137.23	137.23	137.23	200.0
2012-04-16 05:07:00	SPY	ETF	137.25	137.25	137.25	137.25	1200.0
2012-04-16 05:08:00	SPY	ETF	137.27	137.27	137.27	137.27	3200.0
2012-04-16 05:17:00	SPY	ETF	137.24	137.24	137.24	137.24	200.0
2012-04-16 05:19:00	SPY	ETF	137.22	137.22	137.22	137.22	300.0
2012-04-16 05:21:00	SPY	ETF	137.17	137.17	137.17	137.17	100.0
2012-04-16 05:23:00	SPY	ETF	137.19	137.19	137.19	137.19	1300.0
2012-04-16 05:24:00	SPY	ETF	137.19	137.21	137.19	137.21	2100.0
2012-04-16 05:25:00	SPY	ETF	137.22	137.24	137.22	137.24	2200.0
2012-04-16 05:26:00	SPY	ETF	137.24	137.24	137.24	137.24	700.0
2012-04-16 05:27:00	SPY	ETF	137.24	137.29	137.24	137.29	3100.0
2012-04-16 05:29:00	SPY	ETF	137.29	137.31	137.29	137.31	1000.0
2012-04-16 05:33:00	SPY	ETF	137.29	137.29	137.29	137.29	200.0
2012-04-16 05:35:00	SPY	ETF	137.24	137.24	137.24	137.24	35000.0
2012-04-16 05:36:00	SPY	ETF	137.29	137.29	137.29	137.29	400.0
2012-04-16 05:37:00	SPY	ETF	137.31	137.34	137.31	137.34	1299.0
2012-04-16 05:42:00	SPY	ETF	137.37	137.37	137.37	137.37	200.0
2012-04-16 05:44:00	SPY	ETF	137.33	137.33	137.33	137.33	400.0
2012-04-16 05:46:00	SPY	ETF	137.4	137.4	137.34	137.34	10000.0
2012-04-16 05:48:00	SPY	ETF	137.33	137.33	137.33	137.33	100.0
2012-04-16 05:51:00	SPY	ETF	137.43	137.43	137.43	137.43	300.0
2012-04-16 06:00:00	SPY	ETF	137.49	137.49	137.49	137.49	400.0
2012-04-16 06:02:00	SPY	ETF	137.5	137.5	137.5	137.5	404.0
2012-04-16 06:09:00	SPY	ETF	137.54	137.54	137.54	137.54	1200.0
2012-04-16 06:11:00	SPY	ETF	137.5	137.5	137.47	137.47	200.0
2012-04-16 06:12:00	SPY	ETF	137.48	137.48	137.48	137.48	200.0
2012-04-16 06:13:00	SPY	ETF	137.49	137.49	137.49	137.49	1200.0
2012-04-16 06:19:00	SPY	ETF	137.49	137.49	137.49	137.49	200.0
2012-04-16 06:21:00	SPY	ETF	137.52	137.56	137.52	137.56	3800.0
2012-04-16 06:23:00	SPY	ETF	137.59	137.59	137.59	137.59	1200.0
2012-04-16 06:29:00	SPY	ETF	137.55	137.55	137.55	137.55	200.0
2012-04-16 06:33:00	SPY	ETF	137.48	137.48	137.48	137.48	2000.0
2012-04-16 06:35:00	SPY	ETF	137.45	137.45	137.45	137.45	901.0
2012-04-16 06:36:00	SPY	ETF	137.42	137.42	137.42	137.42	1089.0
2012-04-16 06:37:00	SPY	ETF	137.42	137.42	137.42	137.42	5000.0

> showing 50 of 105,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time