PREVIEW / etf_1min / 2012-04-18

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-18.parquet
  size:    1.7 MB
  rows:    97,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-18 04:00:00	SPY	ETF	138.97	139.08	138.97	139.08	550.0
2012-04-18 04:11:00	SPY	ETF	139.1	139.1	139.1	139.1	10000.0
2012-04-18 04:12:00	SPY	ETF	139.1	139.1	139.1	139.1	5000.0
2012-04-18 04:51:00	SPY	ETF	138.91	138.91	138.91	138.91	168.0
2012-04-18 04:58:00	SPY	ETF	138.8	138.8	138.8	138.8	100.0
2012-04-18 05:02:00	SPY	ETF	138.73	138.73	138.73	138.73	300.0
2012-04-18 05:08:00	SPY	ETF	138.76	138.76	138.76	138.76	300.0
2012-04-18 05:09:00	SPY	ETF	138.7	138.7	138.7	138.7	100.0
2012-04-18 05:15:00	SPY	ETF	138.75	138.75	138.75	138.75	100.0
2012-04-18 05:17:00	SPY	ETF	138.85	138.85	138.85	138.85	100.0
2012-04-18 05:23:00	SPY	ETF	138.86	138.86	138.86	138.86	200.0
2012-04-18 05:25:00	SPY	ETF	138.8	138.8	138.8	138.8	100.0
2012-04-18 05:27:00	SPY	ETF	138.83	138.83	138.83	138.83	200.0
2012-04-18 05:30:00	SPY	ETF	138.85	138.85	138.85	138.85	100.0
2012-04-18 05:31:00	SPY	ETF	138.86	138.86	138.8	138.8	1100.0
2012-04-18 05:33:00	SPY	ETF	138.76	138.78	138.76	138.78	2100.0
2012-04-18 05:38:00	SPY	ETF	138.74	138.77	138.74	138.77	3000.0
2012-04-18 05:43:00	SPY	ETF	138.85	138.85	138.85	138.85	100.0
2012-04-18 05:49:00	SPY	ETF	138.8	138.8	138.8	138.8	100.0
2012-04-18 06:02:00	SPY	ETF	138.77	138.77	138.76	138.76	2500.0
2012-04-18 06:05:00	SPY	ETF	138.78	138.78	138.78	138.78	100.0
2012-04-18 06:15:00	SPY	ETF	138.78	138.78	138.78	138.78	100.0
2012-04-18 06:20:00	SPY	ETF	138.78	138.78	138.78	138.78	100.0
2012-04-18 06:25:00	SPY	ETF	138.78	138.78	138.78	138.78	932.0
2012-04-18 06:34:00	SPY	ETF	138.7	138.72	138.69	138.72	12950.0
2012-04-18 06:38:00	SPY	ETF	138.64	138.64	138.61	138.61	600.0
2012-04-18 06:42:00	SPY	ETF	138.63	138.63	138.63	138.63	500.0
2012-04-18 06:43:00	SPY	ETF	138.63	138.63	138.63	138.63	500.0
2012-04-18 06:44:00	SPY	ETF	138.64	138.64	138.64	138.64	300.0
2012-04-18 06:46:00	SPY	ETF	138.62	138.62	138.59	138.59	3000.0
2012-04-18 06:48:00	SPY	ETF	138.65	138.65	138.65	138.65	100.0
2012-04-18 06:51:00	SPY	ETF	138.63	138.63	138.6	138.6	600.0
2012-04-18 06:52:00	SPY	ETF	138.57	138.57	138.56	138.56	4500.0
2012-04-18 06:53:00	SPY	ETF	138.54	138.54	138.54	138.54	5000.0
2012-04-18 06:55:00	SPY	ETF	138.58	138.58	138.58	138.58	110.0
2012-04-18 06:57:00	SPY	ETF	138.53	138.53	138.52	138.52	1500.0
2012-04-18 06:59:00	SPY	ETF	138.53	138.53	138.49	138.49	25000.0
2012-04-18 07:00:00	SPY	ETF	138.53	138.55	138.5	138.52	54400.0
2012-04-18 07:01:00	SPY	ETF	138.5	138.52	138.5	138.52	5180.0
2012-04-18 07:03:00	SPY	ETF	138.5	138.52	138.5	138.52	960.0
2012-04-18 07:04:00	SPY	ETF	138.52	138.55	138.52	138.55	25460.0
2012-04-18 07:05:00	SPY	ETF	138.55	138.55	138.55	138.55	500.0
2012-04-18 07:06:00	SPY	ETF	138.55	138.55	138.54	138.54	500.0
2012-04-18 07:07:00	SPY	ETF	138.5	138.5	138.42	138.43	4400.0
2012-04-18 07:08:00	SPY	ETF	138.43	138.45	138.42	138.42	2400.0
2012-04-18 07:09:00	SPY	ETF	138.43	138.43	138.43	138.43	1000.0
2012-04-18 07:10:00	SPY	ETF	138.44	138.45	138.44	138.45	1000.0
2012-04-18 07:11:00	SPY	ETF	138.45	138.48	138.43	138.48	5100.0
2012-04-18 07:12:00	SPY	ETF	138.47	138.47	138.47	138.47	2200.0
2012-04-18 07:13:00	SPY	ETF	138.47	138.48	138.47	138.47	12600.0

> showing 50 of 97,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time