PREVIEW / etf_1min / 2012-04-19

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-19.parquet
  size:    2.0 MB
  rows:    104,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-19 04:00:00	SPY	ETF	139.17	139.17	138.92	139.1	2200.0
2012-04-19 04:03:00	SPY	ETF	139.15	139.15	139.08	139.08	1200.0
2012-04-19 04:11:00	SPY	ETF	139.05	139.05	139.05	139.05	500.0
2012-04-19 04:14:00	SPY	ETF	139.17	139.17	139.17	139.17	190.0
2012-04-19 04:22:00	SPY	ETF	139.16	139.16	139.16	139.16	100.0
2012-04-19 04:23:00	SPY	ETF	139.16	139.16	139.16	139.16	340.0
2012-04-19 04:36:00	SPY	ETF	139.16	139.16	139.16	139.16	200.0
2012-04-19 04:39:00	SPY	ETF	139.01	139.01	138.98	139.0	18500.0
2012-04-19 04:40:00	SPY	ETF	139.1	139.38	139.1	139.38	1800.0
2012-04-19 04:41:00	SPY	ETF	139.22	139.22	139.22	139.22	100.0
2012-04-19 04:44:00	SPY	ETF	139.15	139.2	139.15	139.2	400.0
2012-04-19 04:49:00	SPY	ETF	139.0	139.0	139.0	139.0	1000.0
2012-04-19 04:55:00	SPY	ETF	138.8	138.82	138.78	138.82	600.0
2012-04-19 04:56:00	SPY	ETF	138.85	138.85	138.85	138.85	100.0
2012-04-19 04:59:00	SPY	ETF	138.95	138.95	138.95	138.95	1200.0
2012-04-19 05:10:00	SPY	ETF	138.85	138.85	138.85	138.85	200.0
2012-04-19 05:16:00	SPY	ETF	138.93	138.93	138.93	138.93	100.0
2012-04-19 05:19:00	SPY	ETF	139.07	139.07	139.07	139.07	3000.0
2012-04-19 05:20:00	SPY	ETF	139.0	139.0	139.0	139.0	900.0
2012-04-19 05:22:00	SPY	ETF	139.01	139.01	139.01	139.01	2500.0
2012-04-19 05:43:00	SPY	ETF	139.14	139.14	139.14	139.14	10000.0
2012-04-19 05:47:00	SPY	ETF	139.17	139.17	139.14	139.14	1000.0
2012-04-19 05:55:00	SPY	ETF	139.2	139.2	139.2	139.2	500.0
2012-04-19 05:56:00	SPY	ETF	139.23	139.23	139.23	139.23	500.0
2012-04-19 06:03:00	SPY	ETF	139.19	139.19	139.19	139.19	1500.0
2012-04-19 06:05:00	SPY	ETF	139.17	139.17	139.17	139.17	700.0
2012-04-19 06:06:00	SPY	ETF	139.19	139.19	139.18	139.18	400.0
2012-04-19 06:07:00	SPY	ETF	139.18	139.18	139.18	139.18	1300.0
2012-04-19 06:08:00	SPY	ETF	139.15	139.17	139.14	139.14	8000.0
2012-04-19 06:09:00	SPY	ETF	139.14	139.14	139.14	139.14	100.0
2012-04-19 06:10:00	SPY	ETF	139.15	139.15	139.15	139.15	35000.0
2012-04-19 06:12:00	SPY	ETF	139.11	139.11	139.11	139.11	500.0
2012-04-19 06:13:00	SPY	ETF	139.1	139.11	139.1	139.11	4500.0
2012-04-19 06:15:00	SPY	ETF	139.1	139.13	139.1	139.12	2500.0
2012-04-19 06:16:00	SPY	ETF	139.11	139.11	139.11	139.11	200.0
2012-04-19 06:20:00	SPY	ETF	139.1	139.1	139.1	139.1	200.0
2012-04-19 06:21:00	SPY	ETF	139.13	139.15	139.13	139.15	800.0
2012-04-19 06:22:00	SPY	ETF	139.15	139.17	139.15	139.17	600.0
2012-04-19 06:23:00	SPY	ETF	139.11	139.11	139.11	139.11	500.0
2012-04-19 06:27:00	SPY	ETF	139.08	139.08	139.08	139.08	500.0
2012-04-19 06:31:00	SPY	ETF	139.05	139.05	139.01	139.01	1400.0
2012-04-19 06:32:00	SPY	ETF	139.0	139.0	139.0	139.0	20000.0
2012-04-19 06:33:00	SPY	ETF	139.04	139.04	139.04	139.04	17000.0
2012-04-19 06:35:00	SPY	ETF	139.07	139.07	139.07	139.07	200.0
2012-04-19 06:37:00	SPY	ETF	139.08	139.08	139.08	139.08	500.0
2012-04-19 06:38:00	SPY	ETF	139.11	139.11	139.11	139.11	400.0
2012-04-19 06:39:00	SPY	ETF	139.05	139.05	139.05	139.05	10000.0
2012-04-19 06:41:00	SPY	ETF	139.05	139.05	139.05	139.05	5600.0
2012-04-19 06:42:00	SPY	ETF	139.04	139.04	139.04	139.04	900.0
2012-04-19 06:43:00	SPY	ETF	139.06	139.06	139.06	139.06	5000.0

> showing 50 of 104,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time