PREVIEW / etf_1min / 2012-04-20

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-20.parquet
  size:    1.7 MB
  rows:    94,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-20 04:02:00	SPY	ETF	138.17	138.17	138.17	138.17	500.0
2012-04-20 04:07:00	SPY	ETF	138.19	138.19	138.19	138.19	500.0
2012-04-20 04:18:00	SPY	ETF	138.01	138.01	138.01	138.01	100.0
2012-04-20 04:28:00	SPY	ETF	138.06	138.06	138.06	138.06	200.0
2012-04-20 04:35:00	SPY	ETF	138.05	138.05	138.05	138.05	350.0
2012-04-20 04:36:00	SPY	ETF	138.07	138.07	138.07	138.07	100.0
2012-04-20 04:40:00	SPY	ETF	137.88	137.88	137.83	137.83	400.0
2012-04-20 04:43:00	SPY	ETF	137.78	137.78	137.78	137.78	1000.0
2012-04-20 04:46:00	SPY	ETF	137.74	137.74	137.74	137.74	5000.0
2012-04-20 05:12:00	SPY	ETF	137.86	137.86	137.86	137.86	160.0
2012-04-20 05:35:00	SPY	ETF	137.88	137.88	137.88	137.88	500.0
2012-04-20 06:04:00	SPY	ETF	138.22	138.22	138.22	138.22	500.0
2012-04-20 06:05:00	SPY	ETF	138.25	138.25	138.25	138.25	1000.0
2012-04-20 06:07:00	SPY	ETF	138.28	138.32	138.28	138.32	2800.0
2012-04-20 06:10:00	SPY	ETF	138.4	138.4	138.4	138.4	500.0
2012-04-20 06:15:00	SPY	ETF	138.35	138.35	138.35	138.35	100.0
2012-04-20 06:18:00	SPY	ETF	138.4	138.42	138.4	138.42	2200.0
2012-04-20 06:20:00	SPY	ETF	138.42	138.42	138.42	138.42	100.0
2012-04-20 06:27:00	SPY	ETF	138.4	138.4	138.4	138.4	1000.0
2012-04-20 06:30:00	SPY	ETF	138.39	138.4	138.39	138.4	1200.0
2012-04-20 06:31:00	SPY	ETF	138.36	138.36	138.31	138.31	200.0
2012-04-20 06:32:00	SPY	ETF	138.3	138.3	138.3	138.3	200.0
2012-04-20 06:36:00	SPY	ETF	138.33	138.33	138.33	138.33	600.0
2012-04-20 06:37:00	SPY	ETF	138.45	138.5	138.45	138.5	1100.0
2012-04-20 06:38:00	SPY	ETF	138.47	138.47	138.43	138.43	1700.0
2012-04-20 06:40:00	SPY	ETF	138.47	138.61	138.47	138.61	10200.0
2012-04-20 06:42:00	SPY	ETF	138.5	138.5	138.5	138.5	3500.0
2012-04-20 06:43:00	SPY	ETF	138.5	138.5	138.48	138.48	3500.0
2012-04-20 06:44:00	SPY	ETF	138.48	138.48	138.48	138.48	200.0
2012-04-20 06:46:00	SPY	ETF	138.45	138.45	138.45	138.45	5000.0
2012-04-20 06:47:00	SPY	ETF	138.45	138.45	138.45	138.45	200.0
2012-04-20 06:48:00	SPY	ETF	138.44	138.44	138.44	138.44	100.0
2012-04-20 06:49:00	SPY	ETF	138.42	138.45	138.4	138.45	12000.0
2012-04-20 06:50:00	SPY	ETF	138.45	138.45	138.44	138.44	5000.0
2012-04-20 06:52:00	SPY	ETF	138.41	138.41	138.41	138.41	2100.0
2012-04-20 06:53:00	SPY	ETF	138.4	138.4	138.4	138.4	1000.0
2012-04-20 06:54:00	SPY	ETF	138.38	138.38	138.38	138.38	1100.0
2012-04-20 06:57:00	SPY	ETF	138.38	138.42	138.38	138.42	8900.0
2012-04-20 06:58:00	SPY	ETF	138.38	138.38	138.38	138.38	200.0
2012-04-20 06:59:00	SPY	ETF	138.45	138.45	138.45	138.45	200.0
2012-04-20 07:00:00	SPY	ETF	138.47	138.47	138.46	138.46	36000.0
2012-04-20 07:01:00	SPY	ETF	138.45	138.45	138.45	138.45	600.0
2012-04-20 07:02:00	SPY	ETF	138.41	138.43	138.41	138.43	1200.0
2012-04-20 07:03:00	SPY	ETF	138.4	138.4	138.4	138.4	600.0
2012-04-20 07:04:00	SPY	ETF	138.45	138.45	138.45	138.45	4900.0
2012-04-20 07:06:00	SPY	ETF	138.41	138.41	138.41	138.41	100.0
2012-04-20 07:07:00	SPY	ETF	138.4	138.44	138.4	138.44	22100.0
2012-04-20 07:08:00	SPY	ETF	138.38	138.38	138.37	138.38	6500.0
2012-04-20 07:10:00	SPY	ETF	138.39	138.43	138.36	138.38	14200.0
2012-04-20 07:13:00	SPY	ETF	138.39	138.4	138.39	138.4	10000.0

> showing 50 of 94,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time