PREVIEW / etf_1min / 2012-04-24

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-24.parquet
  size:    1.8 MB
  rows:    99,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-24 04:10:00	SPY	ETF	137.25	137.25	137.25	137.25	100.0
2012-04-24 04:20:00	SPY	ETF	137.26	137.26	137.26	137.26	100.0
2012-04-24 04:32:00	SPY	ETF	137.32	137.32	137.32	137.32	800.0
2012-04-24 05:12:00	SPY	ETF	137.32	137.32	137.32	137.32	200.0
2012-04-24 05:28:00	SPY	ETF	137.32	137.32	137.32	137.32	10000.0
2012-04-24 06:02:00	SPY	ETF	137.22	137.22	137.22	137.22	100.0
2012-04-24 06:16:00	SPY	ETF	137.15	137.15	137.15	137.15	200.0
2012-04-24 06:17:00	SPY	ETF	137.12	137.12	137.12	137.12	100.0
2012-04-24 06:34:00	SPY	ETF	137.19	137.19	137.19	137.19	2500.0
2012-04-24 06:43:00	SPY	ETF	137.14	137.14	137.14	137.14	100.0
2012-04-24 06:54:00	SPY	ETF	137.29	137.29	137.29	137.29	400.0
2012-04-24 06:55:00	SPY	ETF	137.28	137.28	137.28	137.28	200.0
2012-04-24 06:56:00	SPY	ETF	137.24	137.25	137.24	137.25	800.0
2012-04-24 06:58:00	SPY	ETF	137.26	137.26	137.26	137.26	100.0
2012-04-24 07:01:00	SPY	ETF	137.22	137.23	137.22	137.23	4700.0
2012-04-24 07:02:00	SPY	ETF	137.22	137.22	137.22	137.22	1400.0
2012-04-24 07:03:00	SPY	ETF	137.19	137.19	137.19	137.19	1990.0
2012-04-24 07:05:00	SPY	ETF	137.26	137.26	137.24	137.24	14950.0
2012-04-24 07:06:00	SPY	ETF	137.24	137.28	137.24	137.28	1125.0
2012-04-24 07:07:00	SPY	ETF	137.3	137.31	137.3	137.31	2200.0
2012-04-24 07:09:00	SPY	ETF	137.29	137.33	137.29	137.33	3100.0
2012-04-24 07:11:00	SPY	ETF	137.3	137.3	137.29	137.29	2500.0
2012-04-24 07:12:00	SPY	ETF	137.3	137.33	137.3	137.33	5100.0
2012-04-24 07:14:00	SPY	ETF	137.35	137.35	137.33	137.33	10400.0
2012-04-24 07:15:00	SPY	ETF	137.35	137.35	137.33	137.33	3000.0
2012-04-24 07:19:00	SPY	ETF	137.33	137.35	137.33	137.35	500.0
2012-04-24 07:20:00	SPY	ETF	137.31	137.31	137.31	137.31	100.0
2012-04-24 07:21:00	SPY	ETF	137.31	137.31	137.31	137.31	200.0
2012-04-24 07:23:00	SPY	ETF	137.31	137.31	137.31	137.31	400.0
2012-04-24 07:24:00	SPY	ETF	137.3	137.3	137.3	137.3	200.0
2012-04-24 07:25:00	SPY	ETF	137.3	137.3	137.28	137.28	6900.0
2012-04-24 07:26:00	SPY	ETF	137.26	137.26	137.25	137.25	1300.0
2012-04-24 07:27:00	SPY	ETF	137.25	137.25	137.25	137.25	1000.0
2012-04-24 07:28:00	SPY	ETF	137.25	137.28	137.25	137.28	2900.0
2012-04-24 07:29:00	SPY	ETF	137.25	137.25	137.25	137.25	4000.0
2012-04-24 07:30:00	SPY	ETF	137.22	137.26	137.22	137.26	16000.0
2012-04-24 07:31:00	SPY	ETF	137.26	137.27	137.26	137.27	1650.0
2012-04-24 07:32:00	SPY	ETF	137.26	137.28	137.26	137.28	550.0
2012-04-24 07:33:00	SPY	ETF	137.31	137.32	137.3	137.32	900.0
2012-04-24 07:34:00	SPY	ETF	137.31	137.31	137.29	137.29	700.0
2012-04-24 07:35:00	SPY	ETF	137.31	137.31	137.31	137.31	1100.0
2012-04-24 07:36:00	SPY	ETF	137.29	137.29	137.28	137.28	1600.0
2012-04-24 07:37:00	SPY	ETF	137.3	137.3	137.3	137.3	100.0
2012-04-24 07:39:00	SPY	ETF	137.32	137.33	137.32	137.32	11900.0
2012-04-24 07:40:00	SPY	ETF	137.34	137.34	137.27	137.27	27800.0
2012-04-24 07:42:00	SPY	ETF	137.29	137.29	137.29	137.29	100.0
2012-04-24 07:43:00	SPY	ETF	137.25	137.25	137.21	137.25	7300.0
2012-04-24 07:44:00	SPY	ETF	137.27	137.3	137.27	137.3	400.0
2012-04-24 07:45:00	SPY	ETF	137.28	137.28	137.27	137.27	300.0
2012-04-24 07:46:00	SPY	ETF	137.27	137.27	137.19	137.21	5500.0

> showing 50 of 99,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time