PREVIEW / etf_1min / 2012-04-25

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-25.parquet
  size:    1.8 MB
  rows:    100,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-25 04:00:00	SPY	ETF	138.3	138.3	138.3	138.3	650.0
2012-04-25 04:05:00	SPY	ETF	138.39	138.39	138.39	138.39	200.0
2012-04-25 04:07:00	SPY	ETF	138.42	138.42	138.42	138.42	100.0
2012-04-25 04:09:00	SPY	ETF	138.55	138.55	138.53	138.53	1188.0
2012-04-25 04:10:00	SPY	ETF	138.55	138.55	138.55	138.55	400.0
2012-04-25 04:13:00	SPY	ETF	138.5	138.5	138.5	138.5	100.0
2012-04-25 04:14:00	SPY	ETF	138.54	138.6	138.54	138.6	300.0
2012-04-25 04:22:00	SPY	ETF	138.59	138.6	138.59	138.6	2500.0
2012-04-25 04:24:00	SPY	ETF	138.6	138.62	138.6	138.6	2600.0
2012-04-25 04:25:00	SPY	ETF	138.68	138.7	138.68	138.7	278.0
2012-04-25 04:27:00	SPY	ETF	138.63	138.63	138.63	138.63	100.0
2012-04-25 04:29:00	SPY	ETF	138.61	138.61	138.61	138.61	100.0
2012-04-25 04:31:00	SPY	ETF	138.48	138.48	138.48	138.48	100.0
2012-04-25 04:33:00	SPY	ETF	138.45	138.45	138.45	138.45	100.0
2012-04-25 04:39:00	SPY	ETF	138.4	138.4	138.4	138.4	10000.0
2012-04-25 04:45:00	SPY	ETF	138.45	138.45	138.45	138.45	1000.0
2012-04-25 04:51:00	SPY	ETF	138.44	138.49	138.44	138.49	640.0
2012-04-25 04:52:00	SPY	ETF	138.54	138.54	138.54	138.54	700.0
2012-04-25 04:56:00	SPY	ETF	138.6	138.6	138.56	138.56	200.0
2012-04-25 04:57:00	SPY	ETF	138.6	138.6	138.6	138.6	500.0
2012-04-25 05:05:00	SPY	ETF	138.54	138.54	138.54	138.54	200.0
2012-04-25 05:08:00	SPY	ETF	138.53	138.53	138.53	138.53	100.0
2012-04-25 05:25:00	SPY	ETF	138.45	138.45	138.43	138.43	400.0
2012-04-25 05:34:00	SPY	ETF	138.53	138.53	138.48	138.53	5000.0
2012-04-25 05:51:00	SPY	ETF	138.41	138.41	138.4	138.4	300.0
2012-04-25 05:53:00	SPY	ETF	138.35	138.35	138.31	138.35	600.0
2012-04-25 05:54:00	SPY	ETF	138.36	138.36	138.36	138.36	200.0
2012-04-25 05:55:00	SPY	ETF	138.4	138.4	138.4	138.4	500.0
2012-04-25 06:03:00	SPY	ETF	138.42	138.42	138.42	138.42	400.0
2012-04-25 06:19:00	SPY	ETF	138.44	138.44	138.44	138.44	500.0
2012-04-25 06:22:00	SPY	ETF	138.43	138.43	138.43	138.43	500.0
2012-04-25 06:24:00	SPY	ETF	138.45	138.45	138.45	138.45	500.0
2012-04-25 06:25:00	SPY	ETF	138.45	138.45	138.45	138.45	500.0
2012-04-25 06:32:00	SPY	ETF	138.43	138.43	138.43	138.43	300.0
2012-04-25 06:39:00	SPY	ETF	138.45	138.45	138.45	138.45	600.0
2012-04-25 06:42:00	SPY	ETF	138.45	138.45	138.45	138.45	100.0
2012-04-25 06:44:00	SPY	ETF	138.45	138.45	138.45	138.45	4000.0
2012-04-25 06:47:00	SPY	ETF	138.45	138.45	138.45	138.45	300.0
2012-04-25 06:48:00	SPY	ETF	138.46	138.46	138.46	138.46	490.0
2012-04-25 06:49:00	SPY	ETF	138.46	138.46	138.46	138.46	200.0
2012-04-25 06:50:00	SPY	ETF	138.46	138.47	138.46	138.47	1200.0
2012-04-25 06:51:00	SPY	ETF	138.45	138.45	138.45	138.45	2500.0
2012-04-25 06:58:00	SPY	ETF	138.45	138.45	138.45	138.45	100.0
2012-04-25 07:00:00	SPY	ETF	138.45	138.51	138.45	138.45	23040.0
2012-04-25 07:01:00	SPY	ETF	138.46	138.48	138.46	138.48	25500.0
2012-04-25 07:02:00	SPY	ETF	138.5	138.5	138.5	138.5	300.0
2012-04-25 07:03:00	SPY	ETF	138.5	138.5	138.5	138.5	32300.0
2012-04-25 07:04:00	SPY	ETF	138.47	138.48	138.45	138.48	25000.0
2012-04-25 07:06:00	SPY	ETF	138.47	138.47	138.47	138.47	1000.0
2012-04-25 07:07:00	SPY	ETF	138.5	138.5	138.5	138.5	400.0

> showing 50 of 100,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time