PREVIEW / etf_1min / 2012-04-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-26.parquet
  size:    1.9 MB
  rows:    97,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-26 04:00:00	SPY	ETF	139.42	139.48	139.42	139.48	955.0
2012-04-26 04:01:00	SPY	ETF	139.48	139.66	139.48	139.66	1500.0
2012-04-26 04:02:00	SPY	ETF	139.65	139.65	139.65	139.65	100.0
2012-04-26 04:03:00	SPY	ETF	139.59	139.6	139.59	139.6	773.0
2012-04-26 04:08:00	SPY	ETF	139.6	139.6	139.6	139.6	500.0
2012-04-26 04:10:00	SPY	ETF	139.59	139.59	139.59	139.59	500.0
2012-04-26 04:16:00	SPY	ETF	139.59	139.59	139.59	139.59	500.0
2012-04-26 04:18:00	SPY	ETF	139.5	139.5	139.5	139.5	500.0
2012-04-26 04:21:00	SPY	ETF	139.54	139.54	139.54	139.54	300.0
2012-04-26 04:33:00	SPY	ETF	139.65	139.65	139.65	139.65	100.0
2012-04-26 04:55:00	SPY	ETF	139.42	139.42	139.42	139.42	100.0
2012-04-26 04:56:00	SPY	ETF	139.42	139.42	139.42	139.42	200.0
2012-04-26 04:57:00	SPY	ETF	139.4	139.4	139.4	139.4	200.0
2012-04-26 05:04:00	SPY	ETF	139.39	139.39	139.39	139.39	1000.0
2012-04-26 05:10:00	SPY	ETF	139.37	139.37	139.37	139.37	100.0
2012-04-26 05:16:00	SPY	ETF	139.43	139.43	139.43	139.43	200.0
2012-04-26 05:30:00	SPY	ETF	139.19	139.19	139.19	139.19	400.0
2012-04-26 05:34:00	SPY	ETF	139.06	139.06	139.06	139.06	100.0
2012-04-26 05:41:00	SPY	ETF	139.12	139.12	139.12	139.12	2400.0
2012-04-26 06:01:00	SPY	ETF	139.08	139.08	139.08	139.08	200.0
2012-04-26 06:02:00	SPY	ETF	139.02	139.02	138.98	138.98	10600.0
2012-04-26 06:03:00	SPY	ETF	138.99	138.99	138.99	138.99	2000.0
2012-04-26 06:04:00	SPY	ETF	139.0	139.0	138.99	138.99	10000.0
2012-04-26 06:07:00	SPY	ETF	139.04	139.04	139.04	139.04	1500.0
2012-04-26 06:10:00	SPY	ETF	139.12	139.12	139.12	139.12	2000.0
2012-04-26 06:15:00	SPY	ETF	139.1	139.1	139.1	139.1	180.0
2012-04-26 06:18:00	SPY	ETF	139.08	139.08	139.08	139.08	100.0
2012-04-26 06:19:00	SPY	ETF	139.04	139.04	139.04	139.04	200.0
2012-04-26 06:20:00	SPY	ETF	139.05	139.05	139.05	139.05	500.0
2012-04-26 06:21:00	SPY	ETF	139.05	139.05	139.05	139.05	100.0
2012-04-26 06:23:00	SPY	ETF	139.03	139.03	139.03	139.03	200.0
2012-04-26 06:31:00	SPY	ETF	138.96	138.96	138.95	138.95	3600.0
2012-04-26 06:32:00	SPY	ETF	138.95	138.95	138.9	138.9	5600.0
2012-04-26 06:34:00	SPY	ETF	138.93	138.95	138.93	138.95	3000.0
2012-04-26 06:35:00	SPY	ETF	138.91	138.91	138.91	138.91	1600.0
2012-04-26 06:37:00	SPY	ETF	138.89	138.89	138.89	138.89	1000.0
2012-04-26 06:38:00	SPY	ETF	138.9	138.9	138.9	138.9	100.0
2012-04-26 06:41:00	SPY	ETF	139.04	139.04	139.0	139.0	7100.0
2012-04-26 06:42:00	SPY	ETF	139.0	139.0	139.0	139.0	3000.0
2012-04-26 06:43:00	SPY	ETF	138.94	138.94	138.94	138.94	1000.0
2012-04-26 06:47:00	SPY	ETF	139.02	139.02	139.02	139.02	100.0
2012-04-26 06:57:00	SPY	ETF	139.02	139.02	139.02	139.02	500.0
2012-04-26 06:59:00	SPY	ETF	139.07	139.07	139.07	139.07	500.0
2012-04-26 07:01:00	SPY	ETF	139.07	139.07	139.05	139.05	900.0
2012-04-26 07:02:00	SPY	ETF	139.05	139.05	139.01	139.01	1200.0
2012-04-26 07:03:00	SPY	ETF	139.0	139.02	139.0	139.02	2500.0
2012-04-26 07:04:00	SPY	ETF	139.0	139.0	139.0	139.0	1650.0
2012-04-26 07:05:00	SPY	ETF	139.02	139.07	139.02	139.07	1600.0
2012-04-26 07:06:00	SPY	ETF	139.05	139.06	139.05	139.06	3975.0
2012-04-26 07:07:00	SPY	ETF	139.09	139.09	139.09	139.09	1000.0

> showing 50 of 97,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time