PREVIEW / etf_1min / 2012-04-30

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-04-30.parquet
  size:    1.7 MB
  rows:    95,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-30 04:05:00	SPY	ETF	140.38	140.38	140.38	140.38	1300.0
2012-04-30 04:23:00	SPY	ETF	140.36	140.36	140.36	140.36	300.0
2012-04-30 04:31:00	SPY	ETF	140.26	140.26	140.26	140.26	200.0
2012-04-30 05:23:00	SPY	ETF	140.2	140.2	140.2	140.2	500.0
2012-04-30 05:35:00	SPY	ETF	140.21	140.21	140.21	140.21	200.0
2012-04-30 05:38:00	SPY	ETF	140.23	140.23	140.23	140.23	200.0
2012-04-30 05:39:00	SPY	ETF	140.28	140.28	140.28	140.28	100.0
2012-04-30 05:40:00	SPY	ETF	140.28	140.28	140.28	140.28	100.0
2012-04-30 05:41:00	SPY	ETF	140.23	140.23	140.23	140.23	100.0
2012-04-30 06:04:00	SPY	ETF	140.14	140.14	140.14	140.14	200.0
2012-04-30 06:06:00	SPY	ETF	140.14	140.14	140.14	140.14	200.0
2012-04-30 06:18:00	SPY	ETF	140.14	140.14	140.14	140.14	100.0
2012-04-30 06:24:00	SPY	ETF	140.13	140.13	140.13	140.13	100.0
2012-04-30 06:27:00	SPY	ETF	140.18	140.18	140.18	140.18	100.0
2012-04-30 06:32:00	SPY	ETF	140.2	140.2	140.2	140.2	200.0
2012-04-30 06:34:00	SPY	ETF	140.18	140.18	140.18	140.18	500.0
2012-04-30 06:35:00	SPY	ETF	140.21	140.21	140.21	140.21	1000.0
2012-04-30 06:36:00	SPY	ETF	140.19	140.19	140.19	140.19	200.0
2012-04-30 06:41:00	SPY	ETF	140.19	140.19	140.19	140.19	200.0
2012-04-30 06:51:00	SPY	ETF	140.26	140.26	140.25	140.25	600.0
2012-04-30 07:01:00	SPY	ETF	140.23	140.24	140.23	140.24	1500.0
2012-04-30 07:03:00	SPY	ETF	140.24	140.24	140.24	140.24	240.0
2012-04-30 07:07:00	SPY	ETF	140.28	140.28	140.28	140.28	100.0
2012-04-30 07:08:00	SPY	ETF	140.28	140.28	140.28	140.28	400.0
2012-04-30 07:09:00	SPY	ETF	140.27	140.27	140.27	140.27	500.0
2012-04-30 07:12:00	SPY	ETF	140.27	140.28	140.27	140.28	200.0
2012-04-30 07:13:00	SPY	ETF	140.25	140.25	140.24	140.24	19760.0
2012-04-30 07:16:00	SPY	ETF	140.26	140.26	140.26	140.26	200.0
2012-04-30 07:17:00	SPY	ETF	140.26	140.26	140.23	140.23	600.0
2012-04-30 07:18:00	SPY	ETF	140.26	140.26	140.26	140.26	200.0
2012-04-30 07:19:00	SPY	ETF	140.25	140.25	140.21	140.21	1650.0
2012-04-30 07:20:00	SPY	ETF	140.22	140.22	140.22	140.22	400.0
2012-04-30 07:21:00	SPY	ETF	140.22	140.22	140.21	140.22	15450.0
2012-04-30 07:23:00	SPY	ETF	140.21	140.21	140.19	140.19	1800.0
2012-04-30 07:24:00	SPY	ETF	140.18	140.18	140.18	140.18	1000.0
2012-04-30 07:25:00	SPY	ETF	140.16	140.17	140.1	140.1	54941.0
2012-04-30 07:26:00	SPY	ETF	140.1	140.1	140.1	140.1	2000.0
2012-04-30 07:28:00	SPY	ETF	140.11	140.12	140.1	140.1	4340.0
2012-04-30 07:31:00	SPY	ETF	140.15	140.15	140.15	140.15	2500.0
2012-04-30 07:33:00	SPY	ETF	140.21	140.21	140.21	140.21	1250.0
2012-04-30 07:34:00	SPY	ETF	140.18	140.18	140.18	140.18	1000.0
2012-04-30 07:36:00	SPY	ETF	140.16	140.17	140.16	140.17	5100.0
2012-04-30 07:37:00	SPY	ETF	140.16	140.16	140.11	140.11	900.0
2012-04-30 07:38:00	SPY	ETF	140.15	140.15	140.12	140.12	12600.0
2012-04-30 07:39:00	SPY	ETF	140.12	140.12	140.12	140.12	300.0
2012-04-30 07:42:00	SPY	ETF	140.14	140.14	140.14	140.14	110.0
2012-04-30 07:43:00	SPY	ETF	140.18	140.18	140.17	140.17	400.0
2012-04-30 07:44:00	SPY	ETF	140.16	140.16	140.16	140.16	1000.0
2012-04-30 07:45:00	SPY	ETF	140.16	140.16	140.12	140.12	11100.0
2012-04-30 07:46:00	SPY	ETF	140.13	140.13	140.13	140.13	1000.0

> showing 50 of 95,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time