PREVIEW / etf_1min / 2012-05-01

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-01.parquet
  size:    1.9 MB
  rows:    101,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-01 04:26:00	SPY	ETF	140.0	140.0	140.0	140.0	200.0
2012-05-01 04:28:00	SPY	ETF	139.96	139.96	139.96	139.96	300.0
2012-05-01 04:30:00	SPY	ETF	139.95	139.95	139.95	139.95	100.0
2012-05-01 04:59:00	SPY	ETF	139.93	139.93	139.93	139.93	200.0
2012-05-01 05:01:00	SPY	ETF	139.9	139.9	139.9	139.9	400.0
2012-05-01 05:22:00	SPY	ETF	139.87	139.87	139.87	139.87	5000.0
2012-05-01 05:52:00	SPY	ETF	139.76	139.76	139.76	139.76	20000.0
2012-05-01 06:02:00	SPY	ETF	139.75	139.75	139.75	139.75	200.0
2012-05-01 06:19:00	SPY	ETF	139.7	139.7	139.7	139.7	2600.0
2012-05-01 06:20:00	SPY	ETF	139.72	139.72	139.72	139.72	1800.0
2012-05-01 06:21:00	SPY	ETF	139.7	139.7	139.7	139.7	2400.0
2012-05-01 06:23:00	SPY	ETF	139.7	139.7	139.7	139.7	500.0
2012-05-01 06:24:00	SPY	ETF	139.7	139.7	139.7	139.7	100.0
2012-05-01 06:28:00	SPY	ETF	139.74	139.74	139.74	139.74	2500.0
2012-05-01 06:33:00	SPY	ETF	139.76	139.76	139.76	139.76	500.0
2012-05-01 06:37:00	SPY	ETF	139.76	139.76	139.76	139.76	6500.0
2012-05-01 06:40:00	SPY	ETF	139.78	139.78	139.78	139.78	5800.0
2012-05-01 06:42:00	SPY	ETF	139.83	139.83	139.83	139.83	5000.0
2012-05-01 06:46:00	SPY	ETF	139.83	139.83	139.83	139.83	200.0
2012-05-01 06:47:00	SPY	ETF	139.85	139.89	139.85	139.89	5100.0
2012-05-01 06:49:00	SPY	ETF	139.9	139.9	139.9	139.9	100.0
2012-05-01 06:50:00	SPY	ETF	139.92	139.92	139.92	139.92	170.0
2012-05-01 06:51:00	SPY	ETF	139.92	139.93	139.92	139.93	9930.0
2012-05-01 06:52:00	SPY	ETF	139.92	139.95	139.91	139.91	66000.0
2012-05-01 06:53:00	SPY	ETF	139.92	139.92	139.91	139.91	9500.0
2012-05-01 06:57:00	SPY	ETF	139.92	139.92	139.92	139.92	500.0
2012-05-01 07:00:00	SPY	ETF	139.94	139.94	139.92	139.92	1100.0
2012-05-01 07:01:00	SPY	ETF	139.91	139.91	139.91	139.91	500.0
2012-05-01 07:07:00	SPY	ETF	139.94	139.94	139.94	139.94	500.0
2012-05-01 07:11:00	SPY	ETF	139.91	139.91	139.91	139.91	700.0
2012-05-01 07:12:00	SPY	ETF	139.91	139.93	139.91	139.93	2284.0
2012-05-01 07:13:00	SPY	ETF	139.93	139.93	139.93	139.93	1500.0
2012-05-01 07:14:00	SPY	ETF	139.92	139.92	139.92	139.92	100.0
2012-05-01 07:17:00	SPY	ETF	139.92	139.92	139.92	139.92	1000.0
2012-05-01 07:20:00	SPY	ETF	139.93	139.93	139.92	139.92	610.0
2012-05-01 07:21:00	SPY	ETF	139.94	139.94	139.94	139.94	200.0
2012-05-01 07:22:00	SPY	ETF	139.98	139.98	139.98	139.98	300.0
2012-05-01 07:23:00	SPY	ETF	139.98	139.98	139.98	139.98	100.0
2012-05-01 07:24:00	SPY	ETF	139.96	140.02	139.96	140.02	41300.0
2012-05-01 07:26:00	SPY	ETF	139.99	139.99	139.99	139.99	10000.0
2012-05-01 07:27:00	SPY	ETF	139.99	139.99	139.99	139.99	1000.0
2012-05-01 07:29:00	SPY	ETF	139.99	139.99	139.99	139.99	200.0
2012-05-01 07:30:00	SPY	ETF	140.02	140.02	140.02	140.02	400.0
2012-05-01 07:32:00	SPY	ETF	140.02	140.03	140.02	140.03	13999.0
2012-05-01 07:33:00	SPY	ETF	139.99	140.0	139.99	140.0	200.0
2012-05-01 07:34:00	SPY	ETF	140.01	140.05	140.01	140.05	12900.0
2012-05-01 07:35:00	SPY	ETF	140.02	140.06	140.02	140.06	2700.0
2012-05-01 07:36:00	SPY	ETF	140.03	140.03	140.03	140.03	600.0
2012-05-01 07:37:00	SPY	ETF	140.05	140.05	140.05	140.05	1500.0
2012-05-01 07:39:00	SPY	ETF	140.03	140.05	140.03	140.05	5699.0

> showing 50 of 101,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time