PREVIEW / etf_1min / 2012-05-02

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-02.parquet
  size:    1.8 MB
  rows:    98,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-02 04:00:00	SPY	ETF	140.5	140.5	140.46	140.46	1000.0
2012-05-02 04:01:00	SPY	ETF	140.5	140.5	140.5	140.5	5000.0
2012-05-02 04:02:00	SPY	ETF	140.51	140.53	140.51	140.53	4000.0
2012-05-02 04:03:00	SPY	ETF	140.53	140.53	140.5	140.53	44000.0
2012-05-02 04:06:00	SPY	ETF	140.5	140.5	140.5	140.5	500.0
2012-05-02 04:07:00	SPY	ETF	140.6	140.6	140.6	140.6	500.0
2012-05-02 04:10:00	SPY	ETF	140.58	140.58	140.58	140.58	5000.0
2012-05-02 04:11:00	SPY	ETF	140.58	140.63	140.58	140.63	7125.0
2012-05-02 04:14:00	SPY	ETF	140.56	140.56	140.56	140.56	100.0
2012-05-02 04:21:00	SPY	ETF	140.55	140.55	140.55	140.55	500.0
2012-05-02 04:24:00	SPY	ETF	140.6	140.6	140.6	140.6	5000.0
2012-05-02 04:31:00	SPY	ETF	140.58	140.58	140.58	140.58	500.0
2012-05-02 04:47:00	SPY	ETF	140.5	140.5	140.5	140.5	6379.0
2012-05-02 05:19:00	SPY	ETF	140.66	140.67	140.66	140.67	10000.0
2012-05-02 05:24:00	SPY	ETF	140.45	140.45	140.45	140.45	200.0
2012-05-02 05:25:00	SPY	ETF	140.48	140.48	140.48	140.48	200.0
2012-05-02 05:28:00	SPY	ETF	140.44	140.44	140.43	140.44	550.0
2012-05-02 05:30:00	SPY	ETF	140.43	140.43	140.41	140.41	400.0
2012-05-02 05:38:00	SPY	ETF	140.42	140.42	140.36	140.36	700.0
2012-05-02 05:39:00	SPY	ETF	140.38	140.38	140.38	140.38	200.0
2012-05-02 05:40:00	SPY	ETF	140.37	140.37	140.36	140.36	400.0
2012-05-02 05:43:00	SPY	ETF	140.35	140.35	140.34	140.34	400.0
2012-05-02 05:44:00	SPY	ETF	140.33	140.33	140.31	140.31	400.0
2012-05-02 05:45:00	SPY	ETF	140.32	140.32	140.32	140.32	1000.0
2012-05-02 05:46:00	SPY	ETF	140.35	140.35	140.35	140.35	200.0
2012-05-02 05:49:00	SPY	ETF	140.37	140.39	140.37	140.39	1067.0
2012-05-02 06:24:00	SPY	ETF	140.42	140.42	140.42	140.42	200.0
2012-05-02 06:30:00	SPY	ETF	140.39	140.39	140.39	140.39	100.0
2012-05-02 06:34:00	SPY	ETF	140.45	140.45	140.45	140.45	200.0
2012-05-02 06:43:00	SPY	ETF	140.46	140.46	140.43	140.43	200.0
2012-05-02 06:44:00	SPY	ETF	140.39	140.39	140.39	140.39	4100.0
2012-05-02 06:49:00	SPY	ETF	140.35	140.39	140.35	140.39	200.0
2012-05-02 06:50:00	SPY	ETF	140.31	140.31	140.3	140.3	1000.0
2012-05-02 06:51:00	SPY	ETF	140.33	140.33	140.33	140.33	200.0
2012-05-02 06:52:00	SPY	ETF	140.3	140.3	140.28	140.28	300.0
2012-05-02 06:53:00	SPY	ETF	140.26	140.27	140.25	140.25	1901.0
2012-05-02 06:55:00	SPY	ETF	140.26	140.26	140.22	140.22	600.0
2012-05-02 06:56:00	SPY	ETF	140.22	140.22	140.18	140.21	750.0
2012-05-02 06:57:00	SPY	ETF	140.22	140.22	140.21	140.21	300.0
2012-05-02 06:58:00	SPY	ETF	140.19	140.19	140.19	140.19	400.0
2012-05-02 06:59:00	SPY	ETF	140.19	140.19	140.19	140.19	4000.0
2012-05-02 07:00:00	SPY	ETF	140.2	140.24	140.2	140.2	26100.0
2012-05-02 07:01:00	SPY	ETF	140.25	140.27	140.25	140.27	2000.0
2012-05-02 07:02:00	SPY	ETF	140.29	140.3	140.27	140.28	6300.0
2012-05-02 07:03:00	SPY	ETF	140.26	140.28	140.25	140.28	1000.0
2012-05-02 07:04:00	SPY	ETF	140.31	140.31	140.28	140.31	2300.0
2012-05-02 07:05:00	SPY	ETF	140.29	140.29	140.28	140.28	2100.0
2012-05-02 07:06:00	SPY	ETF	140.24	140.24	140.24	140.24	500.0
2012-05-02 07:08:00	SPY	ETF	140.23	140.23	140.23	140.23	390.0
2012-05-02 07:09:00	SPY	ETF	140.26	140.26	140.26	140.26	100.0

> showing 50 of 98,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time