PREVIEW / etf_1min / 2012-05-04

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-04.parquet
  size:    2.0 MB
  rows:    106,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-04 04:00:00	SPY	ETF	139.25	139.25	139.25	139.25	1500.0
2012-05-04 04:21:00	SPY	ETF	139.08	139.08	139.08	139.08	250.0
2012-05-04 04:50:00	SPY	ETF	138.97	138.97	138.97	138.97	100.0
2012-05-04 05:06:00	SPY	ETF	138.89	138.89	138.89	138.89	100.0
2012-05-04 05:24:00	SPY	ETF	139.08	139.08	139.08	139.08	200.0
2012-05-04 05:25:00	SPY	ETF	139.08	139.08	139.04	139.04	5200.0
2012-05-04 05:26:00	SPY	ETF	139.05	139.05	139.05	139.05	200.0
2012-05-04 05:28:00	SPY	ETF	139.07	139.07	139.07	139.07	100.0
2012-05-04 05:47:00	SPY	ETF	139.06	139.06	139.06	139.06	500.0
2012-05-04 05:51:00	SPY	ETF	139.0	139.0	139.0	139.0	200.0
2012-05-04 05:56:00	SPY	ETF	138.95	138.95	138.95	138.95	250.0
2012-05-04 06:00:00	SPY	ETF	138.91	138.91	138.91	138.91	250.0
2012-05-04 06:09:00	SPY	ETF	138.98	138.98	138.98	138.98	2500.0
2012-05-04 06:13:00	SPY	ETF	139.0	139.0	139.0	139.0	500.0
2012-05-04 06:15:00	SPY	ETF	139.02	139.02	139.02	139.02	100.0
2012-05-04 06:19:00	SPY	ETF	139.02	139.02	139.02	139.02	100.0
2012-05-04 06:36:00	SPY	ETF	139.05	139.05	139.05	139.05	1000.0
2012-05-04 06:39:00	SPY	ETF	139.13	139.13	139.11	139.11	400.0
2012-05-04 06:44:00	SPY	ETF	139.16	139.16	139.16	139.16	100.0
2012-05-04 06:46:00	SPY	ETF	139.25	139.25	139.25	139.25	2850.0
2012-05-04 06:47:00	SPY	ETF	139.25	139.25	139.25	139.25	450.0
2012-05-04 06:48:00	SPY	ETF	139.25	139.25	139.25	139.25	1700.0
2012-05-04 06:56:00	SPY	ETF	139.28	139.28	139.28	139.28	200.0
2012-05-04 06:59:00	SPY	ETF	139.31	139.36	139.31	139.36	900.0
2012-05-04 07:00:00	SPY	ETF	139.35	139.38	139.35	139.38	30300.0
2012-05-04 07:02:00	SPY	ETF	139.37	139.4	139.37	139.4	1200.0
2012-05-04 07:04:00	SPY	ETF	139.35	139.35	139.35	139.35	1000.0
2012-05-04 07:06:00	SPY	ETF	139.31	139.31	139.31	139.31	100.0
2012-05-04 07:07:00	SPY	ETF	139.35	139.35	139.35	139.35	100.0
2012-05-04 07:09:00	SPY	ETF	139.37	139.37	139.33	139.33	300.0
2012-05-04 07:10:00	SPY	ETF	139.33	139.33	139.32	139.32	1400.0
2012-05-04 07:11:00	SPY	ETF	139.3	139.3	139.3	139.3	280.0
2012-05-04 07:12:00	SPY	ETF	139.3	139.31	139.3	139.31	680.0
2012-05-04 07:13:00	SPY	ETF	139.3	139.3	139.3	139.3	1000.0
2012-05-04 07:14:00	SPY	ETF	139.32	139.32	139.32	139.32	200.0
2012-05-04 07:15:00	SPY	ETF	139.31	139.31	139.31	139.31	400.0
2012-05-04 07:16:00	SPY	ETF	139.29	139.29	139.28	139.28	800.0
2012-05-04 07:17:00	SPY	ETF	139.25	139.25	139.25	139.25	6260.0
2012-05-04 07:18:00	SPY	ETF	139.2	139.2	139.2	139.2	3000.0
2012-05-04 07:19:00	SPY	ETF	139.21	139.24	139.21	139.24	300.0
2012-05-04 07:20:00	SPY	ETF	139.24	139.24	139.24	139.24	300.0
2012-05-04 07:21:00	SPY	ETF	139.24	139.24	139.21	139.21	6900.0
2012-05-04 07:22:00	SPY	ETF	139.22	139.23	139.22	139.23	5640.0
2012-05-04 07:23:00	SPY	ETF	139.22	139.22	139.22	139.22	440.0
2012-05-04 07:24:00	SPY	ETF	139.21	139.21	139.21	139.21	200.0
2012-05-04 07:25:00	SPY	ETF	139.17	139.17	139.16	139.17	3000.0
2012-05-04 07:26:00	SPY	ETF	139.17	139.19	139.17	139.19	12400.0
2012-05-04 07:28:00	SPY	ETF	139.21	139.21	139.21	139.21	500.0
2012-05-04 07:29:00	SPY	ETF	139.2	139.2	139.2	139.2	10000.0
2012-05-04 07:30:00	SPY	ETF	139.21	139.22	139.16	139.18	64491.0

> showing 50 of 106,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time