PREVIEW / etf_1min / 2012-05-07

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-07.parquet
  size:    1.9 MB
  rows:    102,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-07 04:00:00	SPY	ETF	135.5	135.66	135.5	135.66	200.0
2012-05-07 04:02:00	SPY	ETF	135.69	135.69	135.69	135.69	200.0
2012-05-07 04:03:00	SPY	ETF	135.68	135.68	135.68	135.68	100.0
2012-05-07 04:04:00	SPY	ETF	135.75	135.75	135.75	135.75	500.0
2012-05-07 04:06:00	SPY	ETF	135.74	135.74	135.74	135.74	120.0
2012-05-07 04:11:00	SPY	ETF	135.71	135.71	135.71	135.71	149.0
2012-05-07 04:12:00	SPY	ETF	135.71	135.71	135.71	135.71	151.0
2012-05-07 04:13:00	SPY	ETF	135.72	135.72	135.72	135.72	300.0
2012-05-07 04:14:00	SPY	ETF	135.74	135.74	135.74	135.74	200.0
2012-05-07 04:15:00	SPY	ETF	135.74	135.74	135.74	135.74	300.0
2012-05-07 04:16:00	SPY	ETF	135.82	135.82	135.82	135.82	100.0
2012-05-07 04:32:00	SPY	ETF	135.75	135.75	135.75	135.75	832.0
2012-05-07 04:36:00	SPY	ETF	135.71	135.71	135.71	135.71	200.0
2012-05-07 04:37:00	SPY	ETF	135.74	135.74	135.74	135.74	200.0
2012-05-07 04:48:00	SPY	ETF	135.75	135.75	135.75	135.75	200.0
2012-05-07 04:49:00	SPY	ETF	135.77	135.82	135.77	135.82	600.0
2012-05-07 04:51:00	SPY	ETF	135.87	135.87	135.87	135.87	200.0
2012-05-07 04:52:00	SPY	ETF	135.85	135.85	135.85	135.85	200.0
2012-05-07 04:55:00	SPY	ETF	135.85	135.85	135.85	135.85	500.0
2012-05-07 05:02:00	SPY	ETF	135.75	135.75	135.7	135.7	1250.0
2012-05-07 05:03:00	SPY	ETF	135.74	135.74	135.74	135.74	100.0
2012-05-07 05:06:00	SPY	ETF	135.68	135.68	135.68	135.68	100.0
2012-05-07 05:09:00	SPY	ETF	135.7	135.7	135.7	135.7	2500.0
2012-05-07 05:16:00	SPY	ETF	135.72	135.72	135.72	135.72	800.0
2012-05-07 05:21:00	SPY	ETF	135.8	135.8	135.8	135.8	1000.0
2012-05-07 05:23:00	SPY	ETF	135.78	135.78	135.78	135.78	200.0
2012-05-07 05:25:00	SPY	ETF	135.89	135.89	135.89	135.89	100.0
2012-05-07 05:27:00	SPY	ETF	135.84	135.9	135.84	135.9	4150.0
2012-05-07 05:30:00	SPY	ETF	135.89	135.89	135.89	135.89	200.0
2012-05-07 05:36:00	SPY	ETF	135.92	135.92	135.92	135.92	1126.0
2012-05-07 05:37:00	SPY	ETF	135.89	135.89	135.89	135.89	200.0
2012-05-07 05:43:00	SPY	ETF	135.85	135.85	135.85	135.85	250.0
2012-05-07 05:47:00	SPY	ETF	135.94	135.95	135.9	135.9	4500.0
2012-05-07 05:49:00	SPY	ETF	135.94	135.94	135.94	135.94	100.0
2012-05-07 05:56:00	SPY	ETF	135.99	136.0	135.99	136.0	24800.0
2012-05-07 05:58:00	SPY	ETF	136.04	136.05	136.04	136.05	2500.0
2012-05-07 05:59:00	SPY	ETF	136.04	136.05	136.04	136.05	2500.0
2012-05-07 06:01:00	SPY	ETF	136.07	136.07	136.07	136.07	300.0
2012-05-07 06:03:00	SPY	ETF	136.0	136.0	136.0	136.0	100.0
2012-05-07 06:04:00	SPY	ETF	136.02	136.02	136.02	136.02	4000.0
2012-05-07 06:06:00	SPY	ETF	136.04	136.04	136.04	136.04	4000.0
2012-05-07 06:08:00	SPY	ETF	136.08	136.08	136.07	136.07	4100.0
2012-05-07 06:11:00	SPY	ETF	136.07	136.07	136.07	136.07	1000.0
2012-05-07 06:12:00	SPY	ETF	136.05	136.05	136.05	136.05	100.0
2012-05-07 06:14:00	SPY	ETF	136.02	136.02	136.01	136.01	400.0
2012-05-07 06:15:00	SPY	ETF	136.03	136.03	136.03	136.03	350.0
2012-05-07 06:16:00	SPY	ETF	136.02	136.03	136.02	136.03	500.0
2012-05-07 06:19:00	SPY	ETF	136.07	136.07	136.07	136.07	3500.0
2012-05-07 06:23:00	SPY	ETF	136.02	136.07	136.02	136.07	6000.0
2012-05-07 06:27:00	SPY	ETF	136.1	136.1	136.1	136.1	500.0

> showing 50 of 102,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time