PREVIEW / etf_1min / 2012-05-08

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-08.parquet
  size:    2.2 MB
  rows:    113,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-08 04:00:00	SPY	ETF	136.62	136.75	136.6	136.75	2528.0
2012-05-08 04:01:00	SPY	ETF	136.75	136.86	136.53	136.86	11321.0
2012-05-08 04:02:00	SPY	ETF	136.83	136.97	136.62	136.93	2400.0
2012-05-08 04:03:00	SPY	ETF	136.57	136.57	136.57	136.57	100.0
2012-05-08 04:05:00	SPY	ETF	136.57	136.69	136.57	136.69	300.0
2012-05-08 04:06:00	SPY	ETF	136.56	136.56	136.56	136.56	500.0
2012-05-08 04:07:00	SPY	ETF	136.52	136.52	136.51	136.51	200.0
2012-05-08 04:08:00	SPY	ETF	136.5	136.5	136.46	136.46	5500.0
2012-05-08 04:09:00	SPY	ETF	136.46	136.46	136.46	136.46	500.0
2012-05-08 04:10:00	SPY	ETF	136.45	136.45	136.41	136.41	1000.0
2012-05-08 04:12:00	SPY	ETF	136.4	136.4	136.33	136.35	6200.0
2012-05-08 04:13:00	SPY	ETF	136.35	136.35	136.35	136.35	500.0
2012-05-08 04:16:00	SPY	ETF	136.39	136.39	136.39	136.39	100.0
2012-05-08 04:18:00	SPY	ETF	136.34	136.34	136.34	136.34	100.0
2012-05-08 04:19:00	SPY	ETF	136.33	136.33	136.32	136.32	700.0
2012-05-08 04:21:00	SPY	ETF	136.36	136.36	136.36	136.36	200.0
2012-05-08 04:35:00	SPY	ETF	136.54	136.54	136.54	136.54	100.0
2012-05-08 04:46:00	SPY	ETF	136.44	136.44	136.44	136.44	200.0
2012-05-08 04:50:00	SPY	ETF	136.31	136.31	136.31	136.31	100.0
2012-05-08 04:53:00	SPY	ETF	136.32	136.32	136.32	136.32	100.0
2012-05-08 04:54:00	SPY	ETF	136.3	136.3	136.28	136.28	300.0
2012-05-08 04:55:00	SPY	ETF	136.27	136.27	136.23	136.23	300.0
2012-05-08 04:56:00	SPY	ETF	136.23	136.23	136.22	136.22	342.0
2012-05-08 04:57:00	SPY	ETF	136.21	136.21	136.21	136.21	100.0
2012-05-08 04:59:00	SPY	ETF	136.31	136.31	136.31	136.31	200.0
2012-05-08 05:00:00	SPY	ETF	136.31	136.31	136.31	136.31	100.0
2012-05-08 05:04:00	SPY	ETF	136.34	136.34	136.34	136.34	142.0
2012-05-08 05:06:00	SPY	ETF	136.36	136.36	136.36	136.36	3973.0
2012-05-08 05:12:00	SPY	ETF	136.49	136.49	136.49	136.49	375.0
2012-05-08 05:13:00	SPY	ETF	136.51	136.51	136.51	136.51	20000.0
2012-05-08 05:14:00	SPY	ETF	136.49	136.49	136.49	136.49	100.0
2012-05-08 05:17:00	SPY	ETF	136.53	136.53	136.53	136.53	10000.0
2012-05-08 05:18:00	SPY	ETF	136.5	136.5	136.5	136.5	200.0
2012-05-08 05:27:00	SPY	ETF	136.4	136.4	136.4	136.4	400.0
2012-05-08 05:35:00	SPY	ETF	136.42	136.42	136.38	136.38	600.0
2012-05-08 05:40:00	SPY	ETF	136.35	136.35	136.35	136.35	100.0
2012-05-08 05:42:00	SPY	ETF	136.29	136.29	136.29	136.29	10000.0
2012-05-08 05:45:00	SPY	ETF	136.34	136.34	136.34	136.34	600.0
2012-05-08 05:48:00	SPY	ETF	136.36	136.36	136.32	136.32	1000.0
2012-05-08 05:49:00	SPY	ETF	136.32	136.36	136.32	136.34	1400.0
2012-05-08 05:51:00	SPY	ETF	136.29	136.29	136.29	136.29	1000.0
2012-05-08 05:52:00	SPY	ETF	136.28	136.28	136.28	136.28	200.0
2012-05-08 05:55:00	SPY	ETF	136.34	136.34	136.34	136.34	200.0
2012-05-08 05:57:00	SPY	ETF	136.35	136.35	136.35	136.35	200.0
2012-05-08 05:58:00	SPY	ETF	136.36	136.36	136.36	136.36	200.0
2012-05-08 06:00:00	SPY	ETF	136.37	136.44	136.37	136.44	1600.0
2012-05-08 06:02:00	SPY	ETF	136.38	136.38	136.37	136.37	400.0
2012-05-08 06:07:00	SPY	ETF	136.36	136.36	136.34	136.34	600.0
2012-05-08 06:08:00	SPY	ETF	136.33	136.33	136.33	136.33	200.0
2012-05-08 06:10:00	SPY	ETF	136.39	136.39	136.39	136.39	200.0

> showing 50 of 113,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time