PREVIEW / etf_1min / 2012-05-09

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-05-09.parquet
  size:    2.1 MB
  rows:    113,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-05-09 04:11:00SPYETF136.1136.1136.06136.06600.0
2012-05-09 04:17:00SPYETF135.88135.88135.84135.841600.0
2012-05-09 04:20:00SPYETF135.83135.83135.83135.83100.0
2012-05-09 04:21:00SPYETF135.81135.81135.81135.81300.0
2012-05-09 04:27:00SPYETF135.68135.68135.68135.68100.0
2012-05-09 04:30:00SPYETF135.74135.74135.74135.74100.0
2012-05-09 04:32:00SPYETF135.8135.8135.8135.81000.0
2012-05-09 04:34:00SPYETF135.8135.8135.8135.84000.0
2012-05-09 04:36:00SPYETF135.7135.7135.7135.7500.0
2012-05-09 04:39:00SPYETF135.72135.72135.63135.659700.0
2012-05-09 04:40:00SPYETF135.64135.64135.64135.64700.0
2012-05-09 04:42:00SPYETF135.69135.69135.69135.69100.0
2012-05-09 04:44:00SPYETF135.77135.8135.77135.81000.0
2012-05-09 04:48:00SPYETF135.83135.83135.83135.83500.0
2012-05-09 04:54:00SPYETF135.58135.58135.58135.58100.0
2012-05-09 04:55:00SPYETF135.52135.52135.52135.52200.0
2012-05-09 04:57:00SPYETF135.5135.5135.5135.5100.0
2012-05-09 04:58:00SPYETF135.45135.45135.45135.455000.0
2012-05-09 04:59:00SPYETF135.41135.41135.41135.41500.0
2012-05-09 05:01:00SPYETF135.44135.44135.44135.44500.0
2012-05-09 05:02:00SPYETF135.48135.48135.48135.48200.0
2012-05-09 05:04:00SPYETF135.53135.53135.53135.531000.0
2012-05-09 05:06:00SPYETF135.6135.6135.55135.551200.0
2012-05-09 05:07:00SPYETF135.55135.55135.55135.554500.0
2012-05-09 05:10:00SPYETF135.55135.55135.55135.55100.0
2012-05-09 05:11:00SPYETF135.51135.51135.51135.512000.0
2012-05-09 05:14:00SPYETF135.55135.55135.55135.55100.0
2012-05-09 05:16:00SPYETF135.59135.59135.59135.59100.0
2012-05-09 05:27:00SPYETF135.66135.66135.66135.6620000.0
2012-05-09 05:38:00SPYETF135.6135.6135.6135.6950.0
2012-05-09 05:40:00SPYETF135.49135.49135.49135.49500.0
2012-05-09 05:44:00SPYETF135.44135.44135.44135.44500.0
2012-05-09 05:53:00SPYETF135.58135.59135.58135.592000.0
2012-05-09 05:54:00SPYETF135.59135.62135.59135.6211000.0
2012-05-09 05:56:00SPYETF135.6135.6135.6135.6125.0
2012-05-09 05:57:00SPYETF135.61135.61135.61135.61150.0
2012-05-09 05:59:00SPYETF135.56135.56135.56135.56500.0
2012-05-09 06:05:00SPYETF135.61135.61135.61135.611000.0
2012-05-09 06:09:00SPYETF135.52135.52135.52135.52150.0
2012-05-09 06:11:00SPYETF135.55135.55135.55135.55200.0
2012-05-09 06:15:00SPYETF135.53135.53135.53135.53500.0
2012-05-09 06:16:00SPYETF135.55135.55135.55135.55150.0
2012-05-09 06:17:00SPYETF135.55135.55135.55135.55200.0
2012-05-09 06:21:00SPYETF135.65135.65135.65135.65100.0
2012-05-09 06:22:00SPYETF135.65135.65135.65135.65300.0
2012-05-09 06:28:00SPYETF135.55135.55135.55135.55900.0
2012-05-09 06:31:00SPYETF135.64135.64135.64135.64100.0
2012-05-09 06:33:00SPYETF135.55135.55135.55135.55200.0
2012-05-09 06:35:00SPYETF135.53135.53135.53135.53100.0
2012-05-09 06:36:00SPYETF135.52135.52135.52135.523150.0

> showing 50 of 113,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time