PREVIEW / etf_1min / 2012-05-10

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-05-10.parquet
  size:    1.9 MB
  rows:    104,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-05-10 04:00:00SPYETF136.14136.14136.14136.14100.0
2012-05-10 04:05:00SPYETF135.97135.97135.97135.97200.0
2012-05-10 04:07:00SPYETF135.83135.83135.83135.83200.0
2012-05-10 04:11:00SPYETF135.81135.81135.81135.81100.0
2012-05-10 04:23:00SPYETF135.73135.73135.73135.73100.0
2012-05-10 04:26:00SPYETF135.72135.72135.72135.72300.0
2012-05-10 04:31:00SPYETF135.83135.83135.83135.831000.0
2012-05-10 04:44:00SPYETF136.0136.0136.0136.02400.0
2012-05-10 05:11:00SPYETF135.78135.78135.78135.7820000.0
2012-05-10 05:14:00SPYETF135.74135.74135.72135.721600.0
2012-05-10 05:21:00SPYETF135.61135.61135.61135.61200.0
2012-05-10 05:23:00SPYETF135.59135.61135.46135.467700.0
2012-05-10 05:24:00SPYETF135.52135.52135.52135.52100.0
2012-05-10 05:31:00SPYETF135.5135.5135.5135.5600.0
2012-05-10 05:49:00SPYETF135.6135.6135.6135.6200.0
2012-05-10 05:50:00SPYETF135.5135.5135.5135.522700.0
2012-05-10 05:54:00SPYETF135.39135.39135.39135.39100.0
2012-05-10 05:55:00SPYETF135.51135.51135.51135.517500.0
2012-05-10 06:07:00SPYETF135.54135.54135.54135.54500.0
2012-05-10 06:10:00SPYETF135.55135.55135.55135.557500.0
2012-05-10 06:15:00SPYETF135.55135.55135.55135.55400.0
2012-05-10 06:16:00SPYETF135.56135.56135.56135.561546.0
2012-05-10 06:26:00SPYETF135.72135.72135.71135.712700.0
2012-05-10 06:27:00SPYETF135.71135.71135.71135.71200.0
2012-05-10 06:28:00SPYETF135.69135.69135.69135.691600.0
2012-05-10 06:29:00SPYETF135.71135.71135.71135.711000.0
2012-05-10 06:31:00SPYETF135.83135.83135.83135.831000.0
2012-05-10 06:32:00SPYETF135.84135.84135.84135.849000.0
2012-05-10 06:36:00SPYETF135.79135.79135.79135.794700.0
2012-05-10 06:38:00SPYETF135.72135.72135.71135.7211200.0
2012-05-10 06:39:00SPYETF135.75135.75135.75135.75250.0
2012-05-10 06:40:00SPYETF135.73135.73135.7135.72900.0
2012-05-10 06:44:00SPYETF135.76135.77135.76135.772500.0
2012-05-10 06:45:00SPYETF135.72135.76135.7135.7422000.0
2012-05-10 06:46:00SPYETF135.74135.74135.74135.744000.0
2012-05-10 06:49:00SPYETF135.8135.81135.8135.815000.0
2012-05-10 06:51:00SPYETF135.84135.84135.84135.84200.0
2012-05-10 06:52:00SPYETF135.88135.89135.88135.893850.0
2012-05-10 06:53:00SPYETF135.89135.89135.89135.891000.0
2012-05-10 06:55:00SPYETF135.98135.98135.98135.98200.0
2012-05-10 06:57:00SPYETF136.04136.04136.04136.044600.0
2012-05-10 06:58:00SPYETF136.0136.0136.0136.0350.0
2012-05-10 07:00:00SPYETF135.94135.98135.94135.988800.0
2012-05-10 07:01:00SPYETF135.97135.97135.96135.962400.0
2012-05-10 07:02:00SPYETF135.97135.97135.93135.9612684.0
2012-05-10 07:03:00SPYETF135.9135.9135.85135.891445.0
2012-05-10 07:05:00SPYETF135.88135.95135.88135.945300.0
2012-05-10 07:06:00SPYETF135.94135.94135.9135.9200.0
2012-05-10 07:07:00SPYETF135.94135.94135.86135.861800.0
2012-05-10 07:08:00SPYETF135.87135.87135.87135.871000.0

> showing 50 of 104,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time