PREVIEW / etf_1min / 2012-05-11

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-05-11.parquet
  size:    1.9 MB
  rows:    98,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-05-11 04:34:00SPYETF135.7135.76135.7135.76600.0
2012-05-11 05:18:00SPYETF135.7135.7135.7135.7850.0
2012-05-11 05:26:00SPYETF135.7135.7135.7135.7240.0
2012-05-11 05:41:00SPYETF135.48135.48135.48135.48500.0
2012-05-11 05:46:00SPYETF135.58135.6135.58135.61760.0
2012-05-11 05:51:00SPYETF135.54135.55135.54135.551100.0
2012-05-11 05:55:00SPYETF135.55135.6135.55135.61500.0
2012-05-11 06:07:00SPYETF135.6135.6135.6135.6100.0
2012-05-11 06:09:00SPYETF135.57135.57135.57135.57200.0
2012-05-11 06:11:00SPYETF135.67135.67135.67135.67100.0
2012-05-11 06:14:00SPYETF135.73135.75135.73135.752650.0
2012-05-11 06:16:00SPYETF135.8135.83135.78135.832700.0
2012-05-11 06:18:00SPYETF135.8135.8135.8135.8500.0
2012-05-11 06:20:00SPYETF135.63135.63135.63135.63100.0
2012-05-11 06:23:00SPYETF135.62135.62135.62135.62100.0
2012-05-11 06:25:00SPYETF135.67135.67135.67135.67100.0
2012-05-11 06:32:00SPYETF135.65135.65135.65135.65100.0
2012-05-11 06:37:00SPYETF135.65135.65135.65135.65100.0
2012-05-11 06:38:00SPYETF135.68135.68135.68135.68500.0
2012-05-11 06:44:00SPYETF135.65135.65135.65135.6510088.0
2012-05-11 06:45:00SPYETF135.65135.65135.6135.65412.0
2012-05-11 06:46:00SPYETF135.58135.58135.58135.58300.0
2012-05-11 06:47:00SPYETF135.53135.54135.53135.54400.0
2012-05-11 06:48:00SPYETF135.5135.5135.5135.5580.0
2012-05-11 06:49:00SPYETF135.58135.59135.58135.597000.0
2012-05-11 06:50:00SPYETF135.57135.57135.57135.57100.0
2012-05-11 06:51:00SPYETF135.49135.49135.49135.49500.0
2012-05-11 07:00:00SPYETF135.49135.5135.49135.5500.0
2012-05-11 07:01:00SPYETF135.5135.5135.47135.492100.0
2012-05-11 07:02:00SPYETF135.46135.46135.41135.411920.0
2012-05-11 07:03:00SPYETF135.45135.48135.43135.4811245.0
2012-05-11 07:05:00SPYETF135.5135.51135.5135.5900.0
2012-05-11 07:06:00SPYETF135.5135.52135.46135.465600.0
2012-05-11 07:08:00SPYETF135.48135.5135.38135.467600.0
2012-05-11 07:09:00SPYETF135.48135.5135.48135.498800.0
2012-05-11 07:10:00SPYETF135.51135.51135.48135.483163.0
2012-05-11 07:11:00SPYETF135.5135.5135.46135.461832.0
2012-05-11 07:12:00SPYETF135.49135.49135.48135.48700.0
2012-05-11 07:13:00SPYETF135.48135.48135.44135.4417275.0
2012-05-11 07:14:00SPYETF135.5135.5135.46135.468337.0
2012-05-11 07:15:00SPYETF135.47135.49135.47135.4910250.0
2012-05-11 07:17:00SPYETF135.49135.49135.49135.492550.0
2012-05-11 07:18:00SPYETF135.49135.49135.49135.497000.0
2012-05-11 07:19:00SPYETF135.49135.49135.49135.49450.0
2012-05-11 07:20:00SPYETF135.5135.5135.5135.5242.0
2012-05-11 07:21:00SPYETF135.49135.51135.46135.4610942.0
2012-05-11 07:23:00SPYETF135.52135.55135.52135.5434992.0
2012-05-11 07:24:00SPYETF135.49135.55135.49135.552038.0
2012-05-11 07:25:00SPYETF135.54135.59135.54135.5826650.0
2012-05-11 07:27:00SPYETF135.55135.67135.55135.6520727.0

> showing 50 of 98,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time