PREVIEW / etf_1min / 2012-05-14

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-14.parquet
  size:    2.0 MB
  rows:    109,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-14 04:00:00	SPY	ETF	134.61	134.67	134.61	134.67	1869.0
2012-05-14 04:02:00	SPY	ETF	134.69	134.69	134.65	134.65	644.0
2012-05-14 04:03:00	SPY	ETF	134.69	134.69	134.69	134.69	156.0
2012-05-14 04:04:00	SPY	ETF	134.7	134.71	134.7	134.71	318.0
2012-05-14 04:07:00	SPY	ETF	134.75	134.75	134.75	134.75	200.0
2012-05-14 04:15:00	SPY	ETF	134.68	134.68	134.64	134.64	775.0
2012-05-14 04:16:00	SPY	ETF	134.5	134.5	134.46	134.46	6848.0
2012-05-14 04:18:00	SPY	ETF	134.41	134.45	134.41	134.45	525.0
2012-05-14 04:19:00	SPY	ETF	134.35	134.35	134.35	134.35	1000.0
2012-05-14 04:20:00	SPY	ETF	134.35	134.35	134.35	134.35	500.0
2012-05-14 04:23:00	SPY	ETF	134.31	134.31	134.31	134.31	100.0
2012-05-14 04:24:00	SPY	ETF	134.31	134.31	134.31	134.31	800.0
2012-05-14 04:25:00	SPY	ETF	134.34	134.34	134.33	134.33	200.0
2012-05-14 04:28:00	SPY	ETF	134.32	134.32	134.3	134.3	950.0
2012-05-14 04:29:00	SPY	ETF	134.31	134.31	134.31	134.31	500.0
2012-05-14 04:30:00	SPY	ETF	134.32	134.32	134.32	134.32	500.0
2012-05-14 04:35:00	SPY	ETF	134.31	134.31	134.31	134.31	1000.0
2012-05-14 04:37:00	SPY	ETF	134.3	134.3	134.28	134.28	1300.0
2012-05-14 04:57:00	SPY	ETF	134.29	134.29	134.29	134.29	200.0
2012-05-14 05:00:00	SPY	ETF	134.28	134.28	134.28	134.28	100.0
2012-05-14 05:02:00	SPY	ETF	134.34	134.34	134.31	134.31	343.0
2012-05-14 05:04:00	SPY	ETF	134.37	134.38	134.37	134.38	332.0
2012-05-14 05:08:00	SPY	ETF	134.49	134.49	134.49	134.49	400.0
2012-05-14 05:17:00	SPY	ETF	134.57	134.57	134.57	134.57	120.0
2012-05-14 05:21:00	SPY	ETF	134.57	134.57	134.57	134.57	800.0
2012-05-14 05:28:00	SPY	ETF	134.55	134.55	134.55	134.55	200.0
2012-05-14 05:30:00	SPY	ETF	134.55	134.55	134.55	134.55	9800.0
2012-05-14 05:33:00	SPY	ETF	134.54	134.54	134.54	134.54	200.0
2012-05-14 05:39:00	SPY	ETF	134.42	134.42	134.42	134.42	100.0
2012-05-14 05:47:00	SPY	ETF	134.39	134.39	134.39	134.39	100.0
2012-05-14 05:49:00	SPY	ETF	134.45	134.45	134.45	134.45	30000.0
2012-05-14 05:52:00	SPY	ETF	134.51	134.51	134.51	134.51	5000.0
2012-05-14 05:54:00	SPY	ETF	134.54	134.54	134.54	134.54	100.0
2012-05-14 06:01:00	SPY	ETF	134.51	134.52	134.51	134.52	3500.0
2012-05-14 06:05:00	SPY	ETF	134.45	134.45	134.45	134.45	1450.0
2012-05-14 06:06:00	SPY	ETF	134.44	134.44	134.44	134.44	10000.0
2012-05-14 06:10:00	SPY	ETF	134.38	134.38	134.37	134.37	500.0
2012-05-14 06:18:00	SPY	ETF	134.31	134.31	134.31	134.31	900.0
2012-05-14 06:19:00	SPY	ETF	134.35	134.35	134.35	134.35	200.0
2012-05-14 06:25:00	SPY	ETF	134.53	134.53	134.53	134.53	100.0
2012-05-14 06:27:00	SPY	ETF	134.55	134.55	134.55	134.55	3000.0
2012-05-14 06:29:00	SPY	ETF	134.5	134.5	134.5	134.5	1000.0
2012-05-14 06:30:00	SPY	ETF	134.54	134.54	134.54	134.54	100.0
2012-05-14 06:31:00	SPY	ETF	134.51	134.51	134.51	134.51	200.0
2012-05-14 06:33:00	SPY	ETF	134.41	134.41	134.41	134.41	500.0
2012-05-14 06:34:00	SPY	ETF	134.42	134.42	134.42	134.42	600.0
2012-05-14 06:41:00	SPY	ETF	134.39	134.39	134.39	134.39	500.0
2012-05-14 06:42:00	SPY	ETF	134.35	134.35	134.35	134.35	1000.0
2012-05-14 06:43:00	SPY	ETF	134.35	134.35	134.35	134.35	500.0
2012-05-14 06:44:00	SPY	ETF	134.37	134.37	134.37	134.37	15000.0

> showing 50 of 109,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time