PREVIEW / etf_1min / 2012-05-15

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-15.parquet
  size:    2.2 MB
  rows:    112,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-15 04:00:00	SPY	ETF	134.85	135.08	134.85	135.08	900.0
2012-05-15 04:01:00	SPY	ETF	135.11	135.11	135.05	135.05	5388.0
2012-05-15 04:02:00	SPY	ETF	135.05	135.05	135.05	135.05	472.0
2012-05-15 04:05:00	SPY	ETF	134.98	134.98	134.93	134.93	10000.0
2012-05-15 04:07:00	SPY	ETF	134.93	134.93	134.93	134.93	5000.0
2012-05-15 04:08:00	SPY	ETF	134.93	134.93	134.93	134.93	100.0
2012-05-15 04:13:00	SPY	ETF	134.9	134.9	134.9	134.9	500.0
2012-05-15 04:15:00	SPY	ETF	134.85	134.85	134.85	134.85	100.0
2012-05-15 04:17:00	SPY	ETF	134.77	134.77	134.74	134.74	600.0
2012-05-15 04:19:00	SPY	ETF	134.78	134.78	134.78	134.78	1700.0
2012-05-15 04:26:00	SPY	ETF	134.8	134.8	134.8	134.8	3750.0
2012-05-15 04:31:00	SPY	ETF	134.74	134.74	134.74	134.74	250.0
2012-05-15 04:37:00	SPY	ETF	134.64	134.64	134.64	134.64	100.0
2012-05-15 04:43:00	SPY	ETF	134.61	134.61	134.61	134.61	100.0
2012-05-15 04:47:00	SPY	ETF	134.59	134.59	134.59	134.59	389.0
2012-05-15 05:00:00	SPY	ETF	134.66	134.66	134.66	134.66	389.0
2012-05-15 05:10:00	SPY	ETF	134.79	134.79	134.79	134.79	225.0
2012-05-15 05:11:00	SPY	ETF	134.83	134.83	134.83	134.83	388.0
2012-05-15 05:24:00	SPY	ETF	134.77	134.77	134.77	134.77	288.0
2012-05-15 05:25:00	SPY	ETF	134.76	134.76	134.76	134.76	200.0
2012-05-15 05:27:00	SPY	ETF	134.78	134.78	134.78	134.78	100.0
2012-05-15 05:31:00	SPY	ETF	134.8	134.8	134.8	134.8	200.0
2012-05-15 05:37:00	SPY	ETF	134.74	134.74	134.74	134.74	250.0
2012-05-15 05:39:00	SPY	ETF	134.68	134.68	134.68	134.68	200.0
2012-05-15 05:44:00	SPY	ETF	134.59	134.59	134.59	134.59	3000.0
2012-05-15 05:45:00	SPY	ETF	134.64	134.65	134.64	134.65	35000.0
2012-05-15 06:04:00	SPY	ETF	134.88	134.88	134.88	134.88	200.0
2012-05-15 06:11:00	SPY	ETF	134.85	134.88	134.85	134.88	3600.0
2012-05-15 06:13:00	SPY	ETF	134.88	134.88	134.88	134.88	600.0
2012-05-15 06:16:00	SPY	ETF	134.88	134.88	134.87	134.87	10000.0
2012-05-15 06:18:00	SPY	ETF	134.82	134.85	134.82	134.85	900.0
2012-05-15 06:19:00	SPY	ETF	134.87	134.87	134.87	134.87	100.0
2012-05-15 06:22:00	SPY	ETF	134.88	134.88	134.88	134.88	4940.0
2012-05-15 06:27:00	SPY	ETF	134.84	134.85	134.84	134.84	5500.0
2012-05-15 06:28:00	SPY	ETF	134.88	134.88	134.88	134.88	100.0
2012-05-15 06:30:00	SPY	ETF	134.82	134.83	134.77	134.77	15100.0
2012-05-15 06:31:00	SPY	ETF	134.77	134.77	134.71	134.71	50500.0
2012-05-15 06:32:00	SPY	ETF	134.77	134.77	134.77	134.77	2500.0
2012-05-15 06:33:00	SPY	ETF	134.7	134.7	134.7	134.7	2500.0
2012-05-15 06:34:00	SPY	ETF	134.77	134.79	134.77	134.79	15000.0
2012-05-15 06:36:00	SPY	ETF	134.77	134.77	134.77	134.77	2500.0
2012-05-15 06:38:00	SPY	ETF	134.76	134.8	134.76	134.8	25000.0
2012-05-15 06:42:00	SPY	ETF	134.75	134.75	134.75	134.75	3000.0
2012-05-15 06:44:00	SPY	ETF	134.7	134.7	134.7	134.7	1000.0
2012-05-15 06:46:00	SPY	ETF	134.68	134.68	134.68	134.68	1500.0
2012-05-15 06:48:00	SPY	ETF	134.72	134.74	134.72	134.74	2500.0
2012-05-15 06:49:00	SPY	ETF	134.72	134.72	134.72	134.72	2800.0
2012-05-15 06:51:00	SPY	ETF	134.74	134.74	134.74	134.74	1000.0
2012-05-15 06:52:00	SPY	ETF	134.75	134.75	134.74	134.74	10165.0
2012-05-15 06:56:00	SPY	ETF	134.69	134.69	134.68	134.68	650.0

> showing 50 of 112,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time