PREVIEW / etf_1min / 2012-05-16

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-16.parquet
  size:    2.2 MB
  rows:    114,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-16 04:00:00	SPY	ETF	133.25	133.25	133.11	133.11	600.0
2012-05-16 04:03:00	SPY	ETF	133.16	133.22	133.16	133.22	640.0
2012-05-16 04:04:00	SPY	ETF	133.21	133.21	133.21	133.21	30000.0
2012-05-16 04:09:00	SPY	ETF	133.25	133.25	133.2	133.2	20100.0
2012-05-16 04:17:00	SPY	ETF	133.22	133.22	133.15	133.15	200.0
2012-05-16 04:37:00	SPY	ETF	133.3	133.3	133.3	133.3	3000.0
2012-05-16 04:44:00	SPY	ETF	133.21	133.21	133.18	133.18	319.0
2012-05-16 04:49:00	SPY	ETF	133.2	133.2	133.2	133.2	200.0
2012-05-16 05:05:00	SPY	ETF	133.27	133.27	133.27	133.27	200.0
2012-05-16 05:10:00	SPY	ETF	133.33	133.33	133.33	133.33	2000.0
2012-05-16 05:15:00	SPY	ETF	133.35	133.35	133.35	133.35	200.0
2012-05-16 05:18:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2012-05-16 05:20:00	SPY	ETF	133.48	133.48	133.48	133.48	250.0
2012-05-16 05:21:00	SPY	ETF	133.5	133.5	133.5	133.5	500.0
2012-05-16 05:33:00	SPY	ETF	133.3	133.3	133.3	133.3	10000.0
2012-05-16 05:41:00	SPY	ETF	133.2	133.2	133.2	133.2	920.0
2012-05-16 05:42:00	SPY	ETF	133.23	133.23	133.23	133.23	5000.0
2012-05-16 05:44:00	SPY	ETF	133.15	133.15	133.15	133.15	1200.0
2012-05-16 05:45:00	SPY	ETF	133.18	133.18	133.18	133.18	2000.0
2012-05-16 05:47:00	SPY	ETF	133.17	133.17	133.17	133.17	200.0
2012-05-16 05:48:00	SPY	ETF	133.2	133.2	133.2	133.2	2000.0
2012-05-16 05:59:00	SPY	ETF	133.21	133.23	133.21	133.23	25000.0
2012-05-16 06:00:00	SPY	ETF	133.19	133.19	133.19	133.19	25000.0
2012-05-16 06:01:00	SPY	ETF	133.13	133.13	133.05	133.05	9600.0
2012-05-16 06:02:00	SPY	ETF	133.07	133.07	133.05	133.05	2500.0
2012-05-16 06:05:00	SPY	ETF	133.14	133.14	133.14	133.14	200.0
2012-05-16 06:06:00	SPY	ETF	133.11	133.11	133.08	133.08	1116.0
2012-05-16 06:14:00	SPY	ETF	133.25	133.26	133.25	133.26	400.0
2012-05-16 06:16:00	SPY	ETF	133.2	133.2	133.2	133.2	200.0
2012-05-16 06:19:00	SPY	ETF	133.32	133.32	133.32	133.32	2868.0
2012-05-16 06:21:00	SPY	ETF	133.42	133.42	133.42	133.42	510.0
2012-05-16 06:24:00	SPY	ETF	133.33	133.33	133.33	133.33	5000.0
2012-05-16 06:34:00	SPY	ETF	133.52	133.52	133.52	133.52	200.0
2012-05-16 06:37:00	SPY	ETF	133.48	133.48	133.48	133.48	100.0
2012-05-16 06:41:00	SPY	ETF	133.55	133.56	133.55	133.55	17000.0
2012-05-16 06:43:00	SPY	ETF	133.45	133.49	133.45	133.49	26700.0
2012-05-16 06:44:00	SPY	ETF	133.49	133.49	133.49	133.49	3400.0
2012-05-16 06:45:00	SPY	ETF	133.47	133.47	133.47	133.47	250.0
2012-05-16 06:46:00	SPY	ETF	133.39	133.39	133.39	133.39	200.0
2012-05-16 06:47:00	SPY	ETF	133.4	133.4	133.39	133.39	1500.0
2012-05-16 06:49:00	SPY	ETF	133.4	133.4	133.39	133.39	2100.0
2012-05-16 06:51:00	SPY	ETF	133.37	133.37	133.37	133.37	200.0
2012-05-16 06:58:00	SPY	ETF	133.39	133.39	133.39	133.39	2500.0
2012-05-16 07:00:00	SPY	ETF	133.4	133.4	133.37	133.37	1300.0
2012-05-16 07:01:00	SPY	ETF	133.37	133.37	133.37	133.37	400.0
2012-05-16 07:02:00	SPY	ETF	133.36	133.36	133.32	133.32	1800.0
2012-05-16 07:03:00	SPY	ETF	133.31	133.31	133.31	133.31	300.0
2012-05-16 07:04:00	SPY	ETF	133.37	133.37	133.37	133.37	200.0
2012-05-16 07:05:00	SPY	ETF	133.37	133.42	133.37	133.42	2800.0
2012-05-16 07:06:00	SPY	ETF	133.39	133.42	133.39	133.42	500.0

> showing 50 of 114,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time