PREVIEW / etf_1min / 2012-05-17

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-17.parquet
  size:    2.4 MB
  rows:    121,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-17 04:23:00	SPY	ETF	133.06	133.06	133.06	133.06	250.0
2012-05-17 04:29:00	SPY	ETF	133.1	133.1	133.1	133.1	100.0
2012-05-17 04:30:00	SPY	ETF	133.15	133.15	133.15	133.15	400.0
2012-05-17 04:42:00	SPY	ETF	133.25	133.3	133.25	133.3	5100.0
2012-05-17 04:44:00	SPY	ETF	133.35	133.35	133.35	133.35	100.0
2012-05-17 04:45:00	SPY	ETF	133.43	133.43	133.43	133.43	500.0
2012-05-17 04:47:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2012-05-17 04:49:00	SPY	ETF	133.44	133.49	133.44	133.44	6100.0
2012-05-17 04:50:00	SPY	ETF	133.44	133.44	133.44	133.44	6000.0
2012-05-17 04:53:00	SPY	ETF	133.39	133.4	133.39	133.4	300.0
2012-05-17 04:54:00	SPY	ETF	133.39	133.39	133.39	133.39	100.0
2012-05-17 04:55:00	SPY	ETF	133.36	133.36	133.36	133.36	200.0
2012-05-17 04:57:00	SPY	ETF	133.44	133.44	133.44	133.44	1500.0
2012-05-17 05:03:00	SPY	ETF	133.3	133.3	133.3	133.3	100.0
2012-05-17 05:13:00	SPY	ETF	133.2	133.2	133.2	133.2	200.0
2012-05-17 05:21:00	SPY	ETF	133.15	133.15	133.15	133.15	200.0
2012-05-17 05:22:00	SPY	ETF	133.09	133.09	133.09	133.09	200.0
2012-05-17 05:31:00	SPY	ETF	133.15	133.15	133.15	133.15	300.0
2012-05-17 06:06:00	SPY	ETF	133.04	133.04	133.04	133.04	200.0
2012-05-17 06:14:00	SPY	ETF	133.03	133.03	133.03	133.03	500.0
2012-05-17 06:20:00	SPY	ETF	132.95	132.96	132.95	132.96	10000.0
2012-05-17 06:24:00	SPY	ETF	132.89	132.89	132.88	132.88	10200.0
2012-05-17 06:26:00	SPY	ETF	132.88	132.88	132.87	132.87	3000.0
2012-05-17 06:29:00	SPY	ETF	132.97	132.97	132.91	132.93	2882.0
2012-05-17 06:37:00	SPY	ETF	132.9	132.9	132.87	132.87	700.0
2012-05-17 06:38:00	SPY	ETF	132.87	132.87	132.82	132.82	700.0
2012-05-17 06:40:00	SPY	ETF	132.82	132.82	132.8	132.8	600.0
2012-05-17 06:43:00	SPY	ETF	132.85	132.85	132.85	132.85	590.0
2012-05-17 06:48:00	SPY	ETF	132.84	132.88	132.84	132.88	300.0
2012-05-17 06:49:00	SPY	ETF	132.88	132.91	132.88	132.91	2900.0
2012-05-17 06:50:00	SPY	ETF	132.92	132.95	132.9	132.9	4200.0
2012-05-17 06:51:00	SPY	ETF	132.92	132.92	132.92	132.92	600.0
2012-05-17 06:52:00	SPY	ETF	132.95	132.95	132.93	132.93	900.0
2012-05-17 06:53:00	SPY	ETF	132.93	132.93	132.93	132.93	200.0
2012-05-17 06:55:00	SPY	ETF	132.87	132.87	132.85	132.85	300.0
2012-05-17 06:56:00	SPY	ETF	132.83	132.85	132.82	132.83	50300.0
2012-05-17 06:59:00	SPY	ETF	132.89	132.9	132.89	132.9	200.0
2012-05-17 07:00:00	SPY	ETF	132.86	132.9	132.86	132.88	25600.0
2012-05-17 07:01:00	SPY	ETF	132.85	132.88	132.85	132.88	1600.0
2012-05-17 07:02:00	SPY	ETF	132.84	132.88	132.83	132.88	5100.0
2012-05-17 07:03:00	SPY	ETF	132.9	132.9	132.87	132.87	15700.0
2012-05-17 07:04:00	SPY	ETF	132.87	132.87	132.85	132.85	50500.0
2012-05-17 07:05:00	SPY	ETF	132.85	132.9	132.85	132.86	76000.0
2012-05-17 07:06:00	SPY	ETF	132.85	132.85	132.83	132.83	2500.0
2012-05-17 07:07:00	SPY	ETF	132.82	132.82	132.8	132.8	500.0
2012-05-17 07:08:00	SPY	ETF	132.77	132.81	132.76	132.8	45500.0
2012-05-17 07:09:00	SPY	ETF	132.81	132.81	132.77	132.77	2400.0
2012-05-17 07:10:00	SPY	ETF	132.79	132.83	132.79	132.83	700.0
2012-05-17 07:11:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2012-05-17 07:12:00	SPY	ETF	132.83	132.83	132.83	132.83	400.0

> showing 50 of 121,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time