PREVIEW / etf_1min / 2012-05-18

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-18.parquet
  size:    2.3 MB
  rows:    116,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-18 04:01:00	SPY	ETF	130.58	130.58	130.58	130.58	250.0
2012-05-18 04:11:00	SPY	ETF	131.06	131.06	131.06	131.06	100.0
2012-05-18 04:12:00	SPY	ETF	131.03	131.03	130.96	130.96	800.0
2012-05-18 04:14:00	SPY	ETF	131.04	131.04	131.04	131.04	200.0
2012-05-18 04:17:00	SPY	ETF	130.98	130.98	130.98	130.98	100.0
2012-05-18 04:23:00	SPY	ETF	131.03	131.05	131.03	131.05	200.0
2012-05-18 04:33:00	SPY	ETF	131.06	131.06	131.06	131.06	200.0
2012-05-18 04:35:00	SPY	ETF	131.01	131.01	131.01	131.01	200.0
2012-05-18 04:40:00	SPY	ETF	130.92	130.92	130.92	130.92	200.0
2012-05-18 04:57:00	SPY	ETF	130.88	130.88	130.88	130.88	100.0
2012-05-18 05:04:00	SPY	ETF	130.93	130.93	130.93	130.93	200.0
2012-05-18 05:08:00	SPY	ETF	130.68	130.68	130.68	130.68	100.0
2012-05-18 05:11:00	SPY	ETF	130.73	130.73	130.73	130.73	200.0
2012-05-18 05:14:00	SPY	ETF	130.76	130.76	130.76	130.76	200.0
2012-05-18 05:15:00	SPY	ETF	130.62	130.63	130.62	130.63	700.0
2012-05-18 05:16:00	SPY	ETF	130.62	130.62	130.62	130.62	200.0
2012-05-18 05:20:00	SPY	ETF	130.7	130.7	130.7	130.7	300.0
2012-05-18 05:22:00	SPY	ETF	130.75	130.75	130.75	130.75	115.0
2012-05-18 05:23:00	SPY	ETF	130.77	130.77	130.77	130.77	200.0
2012-05-18 05:24:00	SPY	ETF	130.75	130.75	130.74	130.74	300.0
2012-05-18 05:27:00	SPY	ETF	130.76	130.76	130.76	130.76	100.0
2012-05-18 05:35:00	SPY	ETF	130.98	131.0	130.98	130.98	2100.0
2012-05-18 05:36:00	SPY	ETF	131.05	131.05	131.05	131.05	500.0
2012-05-18 05:40:00	SPY	ETF	130.96	130.96	130.96	130.96	200.0
2012-05-18 05:42:00	SPY	ETF	130.95	130.96	130.95	130.96	4900.0
2012-05-18 05:45:00	SPY	ETF	130.98	130.98	130.98	130.98	1000.0
2012-05-18 05:47:00	SPY	ETF	131.12	131.12	131.12	131.12	254.0
2012-05-18 05:51:00	SPY	ETF	131.17	131.18	131.17	131.18	15000.0
2012-05-18 05:54:00	SPY	ETF	131.28	131.3	131.28	131.3	14970.0
2012-05-18 05:58:00	SPY	ETF	131.27	131.27	131.27	131.27	500.0
2012-05-18 06:01:00	SPY	ETF	131.21	131.21	131.21	131.21	2500.0
2012-05-18 06:08:00	SPY	ETF	131.18	131.24	131.18	131.19	10300.0
2012-05-18 06:09:00	SPY	ETF	131.21	131.21	131.21	131.21	100.0
2012-05-18 06:12:00	SPY	ETF	131.15	131.15	131.15	131.15	100.0
2012-05-18 06:14:00	SPY	ETF	131.13	131.13	131.13	131.13	500.0
2012-05-18 06:15:00	SPY	ETF	131.17	131.17	131.17	131.17	300.0
2012-05-18 06:18:00	SPY	ETF	131.14	131.14	131.14	131.14	100.0
2012-05-18 06:24:00	SPY	ETF	131.23	131.23	131.23	131.23	480.0
2012-05-18 06:28:00	SPY	ETF	131.25	131.29	131.25	131.29	600.0
2012-05-18 06:30:00	SPY	ETF	131.21	131.26	131.21	131.26	3432.0
2012-05-18 06:35:00	SPY	ETF	131.35	131.35	131.31	131.31	518.0
2012-05-18 06:36:00	SPY	ETF	131.33	131.33	131.33	131.33	105.0
2012-05-18 06:39:00	SPY	ETF	131.3	131.3	131.28	131.28	700.0
2012-05-18 06:43:00	SPY	ETF	131.25	131.25	131.25	131.25	168.0
2012-05-18 06:48:00	SPY	ETF	131.2	131.2	131.2	131.2	500.0
2012-05-18 06:49:00	SPY	ETF	131.2	131.2	131.2	131.2	100.0
2012-05-18 06:51:00	SPY	ETF	131.21	131.25	131.2	131.25	20200.0
2012-05-18 06:52:00	SPY	ETF	131.2	131.2	131.15	131.15	8000.0
2012-05-18 06:53:00	SPY	ETF	131.16	131.16	131.16	131.16	2000.0
2012-05-18 06:54:00	SPY	ETF	131.16	131.16	131.16	131.16	2500.0

> showing 50 of 116,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time