PREVIEW / etf_1min / 2012-05-21

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-21.parquet
  size:    2.1 MB
  rows:    109,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-21 04:00:00	SPY	ETF	130.6	130.62	130.6	130.62	300.0
2012-05-21 04:02:00	SPY	ETF	130.73	130.73	130.7	130.72	725.0
2012-05-21 04:03:00	SPY	ETF	130.73	130.74	130.73	130.74	4959.0
2012-05-21 04:04:00	SPY	ETF	130.75	130.8	130.7	130.7	5600.0
2012-05-21 04:06:00	SPY	ETF	130.82	130.82	130.82	130.82	5000.0
2012-05-21 04:07:00	SPY	ETF	130.8	130.82	130.78	130.79	10100.0
2012-05-21 04:11:00	SPY	ETF	130.79	130.79	130.79	130.79	4000.0
2012-05-21 04:18:00	SPY	ETF	130.75	130.75	130.75	130.75	5000.0
2012-05-21 04:19:00	SPY	ETF	130.77	130.77	130.77	130.77	1250.0
2012-05-21 04:20:00	SPY	ETF	130.79	130.8	130.79	130.8	8124.0
2012-05-21 04:21:00	SPY	ETF	130.8	130.82	130.78	130.81	6980.0
2012-05-21 04:42:00	SPY	ETF	130.72	130.72	130.72	130.72	100.0
2012-05-21 04:44:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2012-05-21 04:45:00	SPY	ETF	130.7	130.7	130.7	130.7	300.0
2012-05-21 04:54:00	SPY	ETF	130.65	130.65	130.65	130.65	100.0
2012-05-21 04:58:00	SPY	ETF	130.58	130.58	130.58	130.58	500.0
2012-05-21 05:01:00	SPY	ETF	130.58	130.59	130.58	130.59	700.0
2012-05-21 05:04:00	SPY	ETF	130.64	130.64	130.64	130.64	100.0
2012-05-21 05:09:00	SPY	ETF	130.49	130.49	130.49	130.49	100.0
2012-05-21 05:14:00	SPY	ETF	130.53	130.53	130.53	130.53	200.0
2012-05-21 05:18:00	SPY	ETF	130.57	130.57	130.57	130.57	100.0
2012-05-21 05:29:00	SPY	ETF	130.55	130.55	130.55	130.55	100.0
2012-05-21 05:31:00	SPY	ETF	130.6	130.6	130.6	130.6	200.0
2012-05-21 05:32:00	SPY	ETF	130.67	130.67	130.67	130.67	1000.0
2012-05-21 05:38:00	SPY	ETF	130.56	130.56	130.55	130.55	200.0
2012-05-21 05:39:00	SPY	ETF	130.49	130.49	130.49	130.49	100.0
2012-05-21 05:45:00	SPY	ETF	130.35	130.35	130.34	130.34	10000.0
2012-05-21 05:57:00	SPY	ETF	130.44	130.44	130.44	130.44	2500.0
2012-05-21 06:03:00	SPY	ETF	130.42	130.42	130.42	130.42	200.0
2012-05-21 06:04:00	SPY	ETF	130.39	130.42	130.39	130.42	2600.0
2012-05-21 06:05:00	SPY	ETF	130.42	130.42	130.42	130.42	10000.0
2012-05-21 06:08:00	SPY	ETF	130.37	130.37	130.37	130.37	200.0
2012-05-21 06:09:00	SPY	ETF	130.41	130.41	130.41	130.41	100.0
2012-05-21 06:11:00	SPY	ETF	130.43	130.43	130.43	130.43	200.0
2012-05-21 06:20:00	SPY	ETF	130.4	130.4	130.4	130.4	300.0
2012-05-21 06:23:00	SPY	ETF	130.46	130.46	130.46	130.46	200.0
2012-05-21 06:27:00	SPY	ETF	130.46	130.47	130.46	130.47	19982.0
2012-05-21 06:29:00	SPY	ETF	130.45	130.45	130.45	130.45	100.0
2012-05-21 06:31:00	SPY	ETF	130.42	130.45	130.42	130.45	19200.0
2012-05-21 06:32:00	SPY	ETF	130.47	130.47	130.42	130.42	2600.0
2012-05-21 06:33:00	SPY	ETF	130.42	130.42	130.41	130.41	10000.0
2012-05-21 06:34:00	SPY	ETF	130.49	130.49	130.49	130.49	2500.0
2012-05-21 06:38:00	SPY	ETF	130.48	130.49	130.48	130.49	22000.0
2012-05-21 06:40:00	SPY	ETF	130.49	130.49	130.49	130.49	100.0
2012-05-21 06:41:00	SPY	ETF	130.5	130.5	130.5	130.5	200.0
2012-05-21 06:42:00	SPY	ETF	130.52	130.54	130.52	130.54	940.0
2012-05-21 06:45:00	SPY	ETF	130.57	130.59	130.57	130.59	6900.0
2012-05-21 06:46:00	SPY	ETF	130.57	130.57	130.57	130.57	20582.0
2012-05-21 06:48:00	SPY	ETF	130.59	130.59	130.59	130.59	38000.0
2012-05-21 06:51:00	SPY	ETF	130.59	130.6	130.59	130.6	300.0

> showing 50 of 109,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time