PREVIEW / etf_1min / 2012-05-22

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-22.parquet
  size:    2.1 MB
  rows:    110,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-22 04:06:00	SPY	ETF	132.35	132.37	132.35	132.37	632.0
2012-05-22 04:13:00	SPY	ETF	132.38	132.38	132.38	132.38	500.0
2012-05-22 04:26:00	SPY	ETF	132.29	132.29	132.29	132.29	2500.0
2012-05-22 04:40:00	SPY	ETF	132.27	132.27	132.27	132.27	200.0
2012-05-22 05:03:00	SPY	ETF	131.95	131.95	131.95	131.95	200.0
2012-05-22 05:05:00	SPY	ETF	131.91	131.91	131.91	131.91	200.0
2012-05-22 05:07:00	SPY	ETF	132.09	132.09	132.09	132.09	300.0
2012-05-22 05:19:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2012-05-22 05:22:00	SPY	ETF	132.14	132.14	132.14	132.14	15000.0
2012-05-22 05:25:00	SPY	ETF	132.08	132.08	132.08	132.08	250.0
2012-05-22 05:29:00	SPY	ETF	131.98	131.99	131.98	131.99	1220.0
2012-05-22 05:32:00	SPY	ETF	132.09	132.09	132.09	132.09	900.0
2012-05-22 05:36:00	SPY	ETF	131.98	131.98	131.98	131.98	450.0
2012-05-22 05:37:00	SPY	ETF	131.99	131.99	131.99	131.99	300.0
2012-05-22 05:47:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2012-05-22 05:51:00	SPY	ETF	132.05	132.05	132.05	132.05	800.0
2012-05-22 05:52:00	SPY	ETF	132.09	132.09	132.09	132.09	100.0
2012-05-22 05:53:00	SPY	ETF	132.01	132.01	132.01	132.01	200.0
2012-05-22 06:11:00	SPY	ETF	131.9	131.96	131.9	131.96	7500.0
2012-05-22 06:12:00	SPY	ETF	131.92	131.92	131.92	131.92	5000.0
2012-05-22 06:13:00	SPY	ETF	131.9	131.9	131.9	131.9	5000.0
2012-05-22 06:15:00	SPY	ETF	131.94	131.94	131.94	131.94	200.0
2012-05-22 06:19:00	SPY	ETF	131.86	131.86	131.8	131.8	5090.0
2012-05-22 06:21:00	SPY	ETF	131.82	131.83	131.82	131.83	900.0
2012-05-22 06:22:00	SPY	ETF	131.84	131.84	131.84	131.84	1000.0
2012-05-22 06:25:00	SPY	ETF	131.86	131.9	131.86	131.9	700.0
2012-05-22 06:35:00	SPY	ETF	131.94	131.94	131.94	131.94	2000.0
2012-05-22 06:49:00	SPY	ETF	131.88	131.88	131.88	131.88	2000.0
2012-05-22 07:00:00	SPY	ETF	131.99	131.99	131.99	131.99	300.0
2012-05-22 07:01:00	SPY	ETF	132.02	132.06	132.0	132.0	2100.0
2012-05-22 07:02:00	SPY	ETF	132.01	132.01	132.01	132.01	5000.0
2012-05-22 07:03:00	SPY	ETF	132.0	132.01	132.0	132.0	5300.0
2012-05-22 07:04:00	SPY	ETF	132.0	132.03	132.0	132.03	15800.0
2012-05-22 07:05:00	SPY	ETF	132.03	132.04	132.03	132.04	1427.0
2012-05-22 07:06:00	SPY	ETF	132.05	132.08	132.05	132.07	100000.0
2012-05-22 07:07:00	SPY	ETF	132.07	132.07	132.07	132.07	1000.0
2012-05-22 07:08:00	SPY	ETF	132.05	132.05	132.05	132.05	500.0
2012-05-22 07:09:00	SPY	ETF	132.08	132.08	132.08	132.08	600.0
2012-05-22 07:10:00	SPY	ETF	132.08	132.08	132.08	132.08	100.0
2012-05-22 07:11:00	SPY	ETF	132.08	132.08	132.08	132.08	18000.0
2012-05-22 07:12:00	SPY	ETF	132.1	132.11	132.1	132.11	63200.0
2012-05-22 07:15:00	SPY	ETF	132.13	132.13	132.13	132.13	500.0
2012-05-22 07:16:00	SPY	ETF	132.14	132.14	132.14	132.14	100.0
2012-05-22 07:17:00	SPY	ETF	132.14	132.14	132.13	132.13	800.0
2012-05-22 07:18:00	SPY	ETF	132.17	132.17	132.17	132.17	950.0
2012-05-22 07:20:00	SPY	ETF	132.18	132.18	132.16	132.18	28650.0
2012-05-22 07:21:00	SPY	ETF	132.19	132.27	132.19	132.27	17802.0
2012-05-22 07:22:00	SPY	ETF	132.29	132.32	132.29	132.29	55964.0
2012-05-22 07:23:00	SPY	ETF	132.28	132.33	132.28	132.33	98100.0
2012-05-22 07:24:00	SPY	ETF	132.34	132.47	132.34	132.45	32100.0

> showing 50 of 110,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time